(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets
Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)
Lockheed Martin trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Lockheed Martin is 1406159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 609.18 | 602.73 | 614.00 | 595.00 | 1.196 times |
| 04 Wed Feb 2026 | 602.76 | 630.82 | 632.05 | 596.23 | 1.883 times |
| 03 Tue Feb 2026 | 628.26 | 640.00 | 646.59 | 618.45 | 1.636 times |
| 02 Mon Feb 2026 | 636.23 | 630.00 | 640.98 | 615.10 | 0.777 times |
| 30 Fri Jan 2026 | 634.16 | 617.94 | 641.19 | 615.51 | 0.787 times |
| 29 Thu Jan 2026 | 621.96 | 597.32 | 645.67 | 595.00 | 1.48 times |
| 28 Wed Jan 2026 | 597.14 | 593.02 | 599.32 | 583.00 | 0.496 times |
| 27 Tue Jan 2026 | 594.95 | 580.00 | 595.87 | 573.82 | 1.217 times |
| 26 Mon Jan 2026 | 581.43 | 590.00 | 592.53 | 575.63 | 0.609 times |
| 23 Fri Jan 2026 | 590.78 | 593.03 | 598.02 | 586.01 | 0.472 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 617.6 as stoploss in an intra day sell trade for a target of 587.8. However, stock will show a bullish move above 617.6.
Share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Target | 437.25 |
| Downside Target | 448.48 |
| Downside Target | 476.54 |
| Downside Target | 515.98 |
| Downside Target | 540.31 |
| Downside Target | 573.39 |
| Downside Target | 595.00 |
| Downside Target | 598.02 |
| Upside Target | 645.67 |
| Upside Target | 646.59 |
Intraday share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Intraday Target | 587.26 |
| Downside Intraday Target | 565.33 |
| Upside Intraday Target | 638.85 |
| Upside Intraday Target | 668.51 |
| Upside Intraday Target | 616.92 |
Weekly technical analysis of Lockheed Martin (LMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 609.18 | 630.00 | 646.59 | 595.00 | 1.197 times |
| 30 Fri Jan 2026 | 634.16 | 590.00 | 645.67 | 573.82 | 1.536 times |
| 23 Fri Jan 2026 | 590.78 | 580.00 | 598.02 | 573.39 | 0.608 times |
| 16 Fri Jan 2026 | 582.33 | 548.96 | 582.93 | 540.31 | 0.554 times |
| 09 Fri Jan 2026 | 542.89 | 503.93 | 546.07 | 496.00 | 5.337 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lockheed Martin (LMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 609.18 | 630.00 | 646.59 | 595.00 | 0.248 times |
| 30 Fri Jan 2026 | 634.16 | 483.25 | 645.67 | 476.54 | 1.236 times |
| 31 Wed Dec 2025 | 483.83 | 453.28 | 491.18 | 437.25 | 1.336 times |
| 28 Fri Nov 2025 | 457.86 | 485.94 | 488.50 | 448.48 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lockheed Martin (LMT)
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lockheed Martin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lockheed Martin in short term but the sell signal is initial and weak.
Lockheed Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lockheed Martin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lockheed Martin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.01 and Lockheed Martin (LMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lockheed Martin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lockheed Martin in short term but the sell signal is initial and weak.
Lockheed Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lockheed Martin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lockheed Martin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.01 and Lockheed Martin (LMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.