(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets
Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)
Lockheed Martin trades in USA in Capital Goods sector.
10 day averaged volume of Lockheed Martin is 1407317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 474.79 | 471.00 | 476.89 | 462.25 | 1.413 times |
| 16 Tue Dec 2025 | 477.06 | 479.61 | 479.79 | 473.86 | 0.897 times |
| 15 Mon Dec 2025 | 484.42 | 478.99 | 484.77 | 477.24 | 0.712 times |
| 12 Fri Dec 2025 | 480.25 | 475.66 | 480.84 | 470.79 | 0.984 times |
| 11 Thu Dec 2025 | 474.88 | 470.29 | 479.70 | 470.29 | 0.919 times |
| 10 Wed Dec 2025 | 467.94 | 465.21 | 473.08 | 455.88 | 1.644 times |
| 09 Tue Dec 2025 | 466.89 | 466.28 | 472.81 | 465.00 | 0.783 times |
| 08 Mon Dec 2025 | 465.38 | 453.50 | 465.56 | 451.48 | 0.986 times |
| 05 Fri Dec 2025 | 452.20 | 447.78 | 452.82 | 446.41 | 0.917 times |
| 04 Thu Dec 2025 | 448.35 | 448.18 | 449.53 | 445.43 | 0.912 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 474.5, but if it comes below 474.5, then a intra day sell could be more profitable.
If you take a sell trade below 474.5, then use 474.5 as stoploss and 461.73 as target. However if you take a buy trade in stock , then use 474.5 as stoploss and 489.9 as target.
Share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Target | 417.00 |
| Downside Target | 437.25 |
| Downside Target | 446.69 |
| Upside Target | 479.87 |
| Upside Target | 480.84 |
| Upside Target | 484.77 |
| Upside Target | 485.00 |
| Upside Target | 488.50 |
| Upside Target | 499.89 |
| Upside Target | 515.98 |
Intraday share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Intraday Target | 463.1 |
| Downside Intraday Target | 451.42 |
| Upside Intraday Target | 485.62 |
| Upside Intraday Target | 496.46 |
| Downside Intraday Target | 473.94 |
Weekly technical analysis of Lockheed Martin (LMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 474.79 | 478.99 | 484.77 | 462.25 | 0.569 times |
| 12 Fri Dec 2025 | 480.25 | 453.50 | 480.84 | 451.48 | 1.081 times |
| 05 Fri Dec 2025 | 452.20 | 453.28 | 454.08 | 437.25 | 1.624 times |
| 28 Fri Nov 2025 | 457.86 | 460.79 | 461.19 | 448.48 | 0.719 times |
| 21 Fri Nov 2025 | 460.78 | 467.28 | 485.00 | 459.96 | 1.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lockheed Martin (LMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 474.79 | 453.28 | 484.77 | 437.25 | 0.989 times |
| 28 Fri Nov 2025 | 457.86 | 485.94 | 488.50 | 448.48 | 0.752 times |
| 31 Fri Oct 2025 | 491.88 | 496.17 | 515.98 | 479.87 | 0.884 times |
| 30 Tue Sep 2025 | 499.21 | 453.80 | 499.89 | 446.69 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lockheed Martin (LMT)
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lockheed Martin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lockheed Martin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lockheed Martin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lockheed Martin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.16 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lockheed Martin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lockheed Martin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lockheed Martin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lockheed Martin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.16 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.