Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets

Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)

Lockheed Martin trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Lockheed Martin is 1548189

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	629.56	637.47	638.29	626.51	0.783 times
09 Mon Feb 2026	638.29	625.28	638.97	625.01	1.027 times
06 Fri Feb 2026	623.46	609.20	624.09	609.18	0.37 times
05 Thu Feb 2026	609.18	602.73	614.00	595.00	1.086 times
04 Wed Feb 2026	602.76	630.82	632.05	596.23	1.711 times
03 Tue Feb 2026	628.26	640.00	646.59	618.45	1.486 times
02 Mon Feb 2026	636.23	630.00	640.98	615.10	0.706 times
30 Fri Jan 2026	634.16	617.94	641.19	615.51	0.715 times
29 Thu Jan 2026	621.96	597.32	645.67	595.00	1.344 times
28 Wed Jan 2026	597.14	593.02	599.32	583.00	0.45 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 625.5, but if it comes below 625.5, then a intra day sell could be more profitable.
If you take a sell trade below 625.5, then use 625.5 as stoploss and 601.74 as target. However if you take a buy trade in stock , then use 625.5 as stoploss and 653.9 as target.

Share price targets for Lockheed Martin (LMT)

Target Type	Value
Downside Target	437.25
Downside Target	448.48
Downside Target	476.54
Downside Target	515.98
Downside Target	540.31
Downside Target	573.39
Downside Target	595.00
Downside Target	625.01
Upside Target	638.97
Upside Target	645.67
Upside Target	646.59

Intraday share price targets for Lockheed Martin (LMT)

Target Type	Value
Downside Intraday Target	623.39
Downside Intraday Target	617.22
Upside Intraday Target	637.35
Upside Intraday Target	645.14
Upside Intraday Target	631.18

Weekly technical analysis of Lockheed Martin (LMT)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	629.56	625.28	638.97	625.01	0.338 times
06 Fri Feb 2026	623.46	630.00	646.59	595.00	1.286 times
30 Fri Jan 2026	634.16	590.00	645.67	573.82	1.536 times
23 Fri Jan 2026	590.78	580.00	598.02	573.39	0.608 times
16 Fri Jan 2026	582.33	548.96	582.93	540.31	0.554 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lockheed Martin (LMT)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	629.56	630.00	646.59	595.00	0.356 times
30 Fri Jan 2026	634.16	483.25	645.67	476.54	1.236 times
31 Wed Dec 2025	483.83	453.28	491.18	437.25	1.336 times
28 Fri Nov 2025	457.86	485.94	488.50	448.48	0.752 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lockheed Martin (LMT)

Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lockheed Martin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lockheed Martin in short term but the sell signal is initial and weak.

Lockheed Martin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lockheed Martin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lockheed Martin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.29 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.

Lockheed Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.