(LIVN) Livanova Plc complete technical analysis [charts+indicators] | Buy/Sell Livanova Plc | (LIVN) share price targets
Complete technical analysis of Livanova Plc (LIVN) by charts plus indicators, forecast predictions and share price targets for Livanova Plc (LIVN)
Livanova Plc trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Livanova Plc is 656550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 67.42 | 66.82 | 68.00 | 66.72 | 1.643 times |
| 17 Tue Feb 2026 | 66.96 | 65.82 | 67.16 | 65.82 | 1.343 times |
| 13 Fri Feb 2026 | 65.80 | 64.16 | 66.61 | 63.58 | 0.817 times |
| 13 Fri Feb 2026 | 65.80 | 64.16 | 66.61 | 63.58 | 0.817 times |
| 12 Thu Feb 2026 | 63.91 | 66.81 | 66.94 | 62.91 | 1.528 times |
| 11 Wed Feb 2026 | 66.43 | 66.57 | 66.57 | 64.34 | 0.777 times |
| 10 Tue Feb 2026 | 66.73 | 65.89 | 67.42 | 65.43 | 0.845 times |
| 09 Mon Feb 2026 | 65.74 | 66.42 | 66.47 | 64.99 | 0.553 times |
| 06 Fri Feb 2026 | 66.56 | 65.45 | 66.92 | 64.98 | 0.88 times |
| 05 Thu Feb 2026 | 65.03 | 65.31 | 67.20 | 64.67 | 1.256 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.6, but if it comes below 66.6, then a intra day sell could be more profitable.
If you take a sell trade below 66.6, then use 66.6 as stoploss and 65.41 as target. However if you take a buy trade in stock , then use 66.6 as stoploss and 68.1 as target.
Share price targets for Livanova Plc (LIVN)
| Target Type | Value |
| Downside Target | 48.82 |
| Downside Target | 55.32 |
| Downside Target | 60.40 |
| Downside Target | 62.85 |
| Downside Target | 65.57 |
| Downside Target | 65.95 |
| Downside Target | 66.61 |
| Downside Target | 67.42 |
| Upside Target | 67.92 |
| Upside Target | 68.00 |
Intraday share price targets for Livanova Plc (LIVN)
| Target Type | Value |
| Downside Intraday Target | 66.16 |
| Downside Intraday Target | 64.9 |
| Upside Intraday Target | 68.34 |
| Upside Intraday Target | 69.26 |
| Downside Intraday Target | 67.08 |
Weekly technical analysis of Livanova Plc (LIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 67.42 | 65.82 | 68.00 | 65.82 | 3.657 times |
| 13 Fri Feb 2026 | 65.80 | 64.16 | 66.61 | 63.58 | 0.181 times |
| 13 Fri Feb 2026 | 65.80 | 66.42 | 67.42 | 62.91 | 0.765 times |
| 06 Fri Feb 2026 | 66.56 | 65.59 | 67.92 | 64.23 | 1.265 times |
| 30 Fri Jan 2026 | 65.71 | 63.35 | 65.95 | 62.85 | 1.318 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Livanova Plc (LIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 67.42 | 65.59 | 68.00 | 62.91 | 0.793 times |
| 30 Fri Jan 2026 | 65.71 | 61.62 | 65.95 | 60.40 | 0.943 times |
| 31 Wed Dec 2025 | 61.53 | 63.35 | 65.57 | 61.38 | 1.028 times |
| 28 Fri Nov 2025 | 63.81 | 52.52 | 64.08 | 48.82 | 1.199 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Livanova Plc (LIVN)
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Livanova Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Livanova Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Livanova Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Livanova Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Livanova Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.02 and Livanova Plc (LIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.
Livanova Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Livanova Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Livanova Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Livanova Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Livanova Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Livanova Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.02 and Livanova Plc (LIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.
Livanova Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.