Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LIVN) Livanova Plc complete technical analysis [charts+indicators] | Buy/Sell Livanova Plc | (LIVN) share price targets

Complete technical analysis of Livanova Plc (LIVN) by charts plus indicators, forecast predictions and share price targets for Livanova Plc (LIVN)

Livanova Plc trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Livanova Plc is 684820

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	65.80	64.16	66.61	63.58	0.783 times
13 Fri Feb 2026	65.80	64.16	66.61	63.58	0.783 times
12 Thu Feb 2026	63.91	66.81	66.94	62.91	1.465 times
11 Wed Feb 2026	66.43	66.57	66.57	64.34	0.745 times
10 Tue Feb 2026	66.73	65.89	67.42	65.43	0.81 times
09 Mon Feb 2026	65.74	66.42	66.47	64.99	0.53 times
06 Fri Feb 2026	66.56	65.45	66.92	64.98	0.844 times
05 Thu Feb 2026	65.03	65.31	67.20	64.67	1.205 times
04 Wed Feb 2026	65.43	65.88	67.01	64.24	1.135 times
03 Tue Feb 2026	65.93	66.75	67.12	64.23	1.298 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.2 as stoploss in an intra day sell trade for a target of 65. However, stock will show a bullish move above 66.2.

Share price targets for Livanova Plc (LIVN)

Target Type	Value
Downside Target	48.82
Downside Target	55.32
Downside Target	60.40
Downside Target	62.85
Downside Target	64.78
Downside Target	65.57
Upside Target	65.95
Upside Target	66.61
Upside Target	67.42
Upside Target	67.92

Intraday share price targets for Livanova Plc (LIVN)

Target Type	Value
Downside Intraday Target	64.05
Downside Intraday Target	62.3
Upside Intraday Target	67.08
Upside Intraday Target	68.36
Downside Intraday Target	65.33

Weekly technical analysis of Livanova Plc (LIVN)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	65.80	64.16	66.61	63.58	0.181 times
13 Fri Feb 2026	65.80	66.42	67.42	62.91	0.765 times
06 Fri Feb 2026	66.56	65.59	67.92	64.23	1.265 times
30 Fri Jan 2026	65.71	63.35	65.95	62.85	1.318 times
23 Fri Jan 2026	63.16	61.37	64.78	60.79	0.775 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Livanova Plc (LIVN)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	65.80	65.59	67.92	62.91	0.627 times
30 Fri Jan 2026	65.71	61.62	65.95	60.40	0.943 times
31 Wed Dec 2025	61.53	63.35	65.57	61.38	1.028 times
28 Fri Nov 2025	63.81	52.52	64.08	48.82	1.199 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Livanova Plc (LIVN)

Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Livanova Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Livanova Plc in short term but the sell signal is initial and weak.

Livanova Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Livanova Plc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Livanova Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.58 and Livanova Plc (LIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.

Livanova Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.