(LIVN) Livanova Plc complete technical analysis [charts+indicators] | Buy/Sell Livanova Plc | (LIVN) share price targets
Complete technical analysis of Livanova Plc (LIVN) by charts plus indicators, forecast predictions and share price targets for Livanova Plc (LIVN)
Livanova Plc trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Livanova Plc is 699470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 63.91 | 66.81 | 66.94 | 62.91 | 1.434 times |
| 11 Wed Feb 2026 | 66.43 | 66.57 | 66.57 | 64.34 | 0.73 times |
| 10 Tue Feb 2026 | 66.73 | 65.89 | 67.42 | 65.43 | 0.793 times |
| 09 Mon Feb 2026 | 65.74 | 66.42 | 66.47 | 64.99 | 0.519 times |
| 06 Fri Feb 2026 | 66.56 | 65.45 | 66.92 | 64.98 | 0.826 times |
| 05 Thu Feb 2026 | 65.03 | 65.31 | 67.20 | 64.67 | 1.179 times |
| 04 Wed Feb 2026 | 65.43 | 65.88 | 67.01 | 64.24 | 1.111 times |
| 03 Tue Feb 2026 | 65.93 | 66.75 | 67.12 | 64.23 | 1.27 times |
| 02 Mon Feb 2026 | 66.76 | 65.59 | 67.92 | 65.41 | 1.161 times |
| 30 Fri Jan 2026 | 65.71 | 64.46 | 65.95 | 63.83 | 1.564 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.3 as stoploss in an intra day buy trade for a target of 64.68. However, stock will show a bearish move below 63.3.
Share price targets for Livanova Plc (LIVN)
| Target Type | Value |
| Downside Target | 48.82 |
| Downside Target | 55.32 |
| Downside Target | 60.40 |
| Downside Target | 62.85 |
| Upside Target | 64.23 |
| Upside Target | 64.78 |
| Upside Target | 65.57 |
| Upside Target | 65.95 |
| Upside Target | 67.42 |
| Upside Target | 67.92 |
Intraday share price targets for Livanova Plc (LIVN)
| Target Type | Value |
| Downside Intraday Target | 62.07 |
| Downside Intraday Target | 60.24 |
| Upside Intraday Target | 66.58 |
| Upside Intraday Target | 69.26 |
| Upside Intraday Target | 64.75 |
Weekly technical analysis of Livanova Plc (LIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 63.91 | 66.42 | 67.42 | 62.91 | 0.626 times |
| 06 Fri Feb 2026 | 66.56 | 65.59 | 67.92 | 64.23 | 1.265 times |
| 30 Fri Jan 2026 | 65.71 | 63.35 | 65.95 | 62.85 | 1.318 times |
| 23 Fri Jan 2026 | 63.16 | 61.37 | 64.78 | 60.79 | 0.775 times |
| 16 Fri Jan 2026 | 62.11 | 63.95 | 64.10 | 60.40 | 1.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Livanova Plc (LIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 63.91 | 65.59 | 67.92 | 62.91 | 0.536 times |
| 30 Fri Jan 2026 | 65.71 | 61.62 | 65.95 | 60.40 | 0.943 times |
| 31 Wed Dec 2025 | 61.53 | 63.35 | 65.57 | 61.38 | 1.028 times |
| 28 Fri Nov 2025 | 63.81 | 52.52 | 64.08 | 48.82 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Livanova Plc (LIVN)
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Livanova Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Livanova Plc in short term but the sell signal is initial and weak.
Livanova Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Livanova Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Livanova Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.7 and Livanova Plc (LIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.
Livanova Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Livanova Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Livanova Plc in short term but the sell signal is initial and weak.
Livanova Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Livanova Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Livanova Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.7 and Livanova Plc (LIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.
Livanova Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.