Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LIVN) Livanova Plc complete technical analysis [charts+indicators] | Buy/Sell Livanova Plc | (LIVN) share price targets

Complete technical analysis of Livanova Plc (LIVN) by charts plus indicators, forecast predictions and share price targets for Livanova Plc (LIVN)

Livanova Plc trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Livanova Plc is 670390

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	65.03	65.31	67.20	64.67	1.23 times
04 Wed Feb 2026	65.43	65.88	67.01	64.24	1.159 times
03 Tue Feb 2026	65.93	66.75	67.12	64.23	1.325 times
02 Mon Feb 2026	66.76	65.59	67.92	65.41	1.211 times
30 Fri Jan 2026	65.71	64.46	65.95	63.83	1.632 times
29 Thu Jan 2026	64.71	64.17	64.75	62.94	0.883 times
28 Wed Jan 2026	63.91	63.86	64.68	63.41	0.756 times
27 Tue Jan 2026	64.09	64.20	64.41	63.66	0.621 times
26 Mon Jan 2026	64.20	63.35	64.28	62.85	0.686 times
23 Fri Jan 2026	63.16	63.88	63.91	62.45	0.774 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.4 as stoploss in an intra day sell trade for a target of 63.91. However, stock will show a bullish move above 65.4.

Share price targets for Livanova Plc (LIVN)

Target Type	Value
Downside Target	48.82
Downside Target	55.32
Downside Target	60.40
Downside Target	62.85
Downside Target	64.23
Downside Target	64.78
Upside Target	65.39
Upside Target	65.57
Upside Target	65.95
Upside Target	67.92

Intraday share price targets for Livanova Plc (LIVN)

Target Type	Value
Downside Intraday Target	63.53
Downside Intraday Target	62.04
Upside Intraday Target	67.22
Upside Intraday Target	69.42
Upside Intraday Target	65.73

Weekly technical analysis of Livanova Plc (LIVN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	65.03	65.59	67.92	64.23	1.076 times
30 Fri Jan 2026	65.71	63.35	65.95	62.85	1.318 times
23 Fri Jan 2026	63.16	61.37	64.78	60.79	0.775 times
16 Fri Jan 2026	62.11	63.95	64.10	60.40	1.162 times
09 Fri Jan 2026	64.41	60.60	65.39	60.60	1.296 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Livanova Plc (LIVN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	65.03	65.59	67.92	64.23	0.28 times
30 Fri Jan 2026	65.71	61.62	65.95	60.40	0.943 times
31 Wed Dec 2025	61.53	63.35	65.57	61.38	1.028 times
28 Fri Nov 2025	63.81	52.52	64.08	48.82	1.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Livanova Plc (LIVN)

Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Livanova Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Livanova Plc in short term and the buy signal is strong.

Livanova Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Livanova Plc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Livanova Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.14 and Livanova Plc (LIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.

Livanova Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.