Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LIVN) Livanova Plc complete technical analysis [charts+indicators] | Buy/Sell Livanova Plc | (LIVN) share price targets

Complete technical analysis of Livanova Plc (LIVN) by charts plus indicators, forecast predictions and share price targets for Livanova Plc (LIVN)

Livanova Plc trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Livanova Plc is 633470

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	65.43	65.88	67.01	64.24	1.227 times
03 Tue Feb 2026	65.93	66.75	67.12	64.23	1.403 times
02 Mon Feb 2026	66.76	65.59	67.92	65.41	1.282 times
30 Fri Jan 2026	65.71	64.46	65.95	63.83	1.727 times
29 Thu Jan 2026	64.71	64.17	64.75	62.94	0.934 times
28 Wed Jan 2026	63.91	63.86	64.68	63.41	0.8 times
27 Tue Jan 2026	64.09	64.20	64.41	63.66	0.657 times
26 Mon Jan 2026	64.20	63.35	64.28	62.85	0.726 times
23 Fri Jan 2026	63.16	63.88	63.91	62.45	0.819 times
22 Thu Jan 2026	63.88	63.26	64.78	63.17	1.007 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.4, but if it comes below 65.4, then a intra day sell could be more profitable.
If you take a sell trade below 65.4, then use 65.4 as stoploss and 63.89 as target. However if you take a buy trade in stock , then use 65.4 as stoploss and 67.2 as target.

Share price targets for Livanova Plc (LIVN)

Target Type	Value
Downside Target	48.82
Downside Target	55.32
Downside Target	60.40
Downside Target	62.85
Downside Target	64.23
Downside Target	64.78
Downside Target	65.39
Upside Target	65.57
Upside Target	65.95
Upside Target	67.92

Intraday share price targets for Livanova Plc (LIVN)

Target Type	Value
Downside Intraday Target	63.8
Downside Intraday Target	62.17
Upside Intraday Target	67.49
Upside Intraday Target	69.55
Upside Intraday Target	65.86

Weekly technical analysis of Livanova Plc (LIVN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	65.43	65.59	67.92	64.23	0.807 times
30 Fri Jan 2026	65.71	63.35	65.95	62.85	1.318 times
23 Fri Jan 2026	63.16	61.37	64.78	60.79	0.775 times
16 Fri Jan 2026	62.11	63.95	64.10	60.40	1.162 times
09 Fri Jan 2026	64.41	60.60	65.39	60.60	1.296 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Livanova Plc (LIVN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	65.43	65.59	67.92	64.23	0.21 times
30 Fri Jan 2026	65.71	61.62	65.95	60.40	0.943 times
31 Wed Dec 2025	61.53	63.35	65.57	61.38	1.028 times
28 Fri Nov 2025	63.81	52.52	64.08	48.82	1.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Livanova Plc (LIVN)

Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Livanova Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Livanova Plc in short term and the buy signal is strong.

Livanova Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Livanova Plc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Livanova Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.03 and Livanova Plc (LIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.

Livanova Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.