Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LIVN) Livanova Plc complete technical analysis [charts+indicators] | Buy/Sell Livanova Plc | (LIVN) share price targets

Complete technical analysis of Livanova Plc (LIVN) by charts plus indicators, forecast predictions and share price targets for Livanova Plc (LIVN)

Livanova Plc trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Livanova Plc is 592370

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	65.71	64.46	65.95	63.83	1.847 times
29 Thu Jan 2026	64.71	64.17	64.75	62.94	0.999 times
28 Wed Jan 2026	63.91	63.86	64.68	63.41	0.856 times
27 Tue Jan 2026	64.09	64.20	64.41	63.66	0.702 times
26 Mon Jan 2026	64.20	63.35	64.28	62.85	0.777 times
23 Fri Jan 2026	63.16	63.88	63.91	62.45	0.876 times
22 Thu Jan 2026	63.88	63.26	64.78	63.17	1.077 times
21 Wed Jan 2026	63.27	63.28	63.93	62.82	0.689 times
20 Tue Jan 2026	62.92	61.37	63.00	60.79	1.289 times
16 Fri Jan 2026	62.11	63.30	64.10	62.06	1.192 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.7, but if it comes below 64.7, then a intra day sell could be more profitable.
If you take a sell trade below 64.7, then use 64.7 as stoploss and 63.38 as target. However if you take a buy trade in stock , then use 64.7 as stoploss and 66.3 as target.

Share price targets for Livanova Plc (LIVN)

Target Type	Value
Downside Target	48.82
Downside Target	51.50
Downside Target	55.32
Downside Target	58.91
Downside Target	60.40
Downside Target	62.85
Downside Target	64.08
Downside Target	64.10
Downside Target	64.78
Downside Target	65.39
Downside Target	65.57
Upside Target	65.95

Intraday share price targets for Livanova Plc (LIVN)

Target Type	Value
Downside Intraday Target	63.72
Downside Intraday Target	61.74
Upside Intraday Target	66.82
Upside Intraday Target	67.94
Downside Intraday Target	64.84

Weekly technical analysis of Livanova Plc (LIVN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	65.71	63.35	65.95	62.85	1.318 times
23 Fri Jan 2026	63.16	61.37	64.78	60.79	0.775 times
16 Fri Jan 2026	62.11	63.95	64.10	60.40	1.162 times
09 Fri Jan 2026	64.41	60.60	65.39	60.60	1.296 times
02 Fri Jan 2026	60.64	62.98	63.58	60.56	1.397 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Livanova Plc (LIVN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	65.71	61.62	65.95	60.40	0.943 times
31 Wed Dec 2025	61.53	63.35	65.57	61.38	1.028 times
28 Fri Nov 2025	63.81	52.52	64.08	48.82	1.199 times
31 Fri Oct 2025	52.63	51.23	55.32	49.29	0.822 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Livanova Plc (LIVN)

Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Livanova Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Livanova Plc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Livanova Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Livanova Plc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Livanova Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.9 and Livanova Plc (LIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.

Livanova Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.