(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Quaker Chemical is 103360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 138.99 | 143.90 | 143.90 | 137.47 | 1.335 times |
| 11 Thu Dec 2025 | 142.24 | 141.66 | 143.56 | 140.08 | 1.283 times |
| 10 Wed Dec 2025 | 140.24 | 133.30 | 140.58 | 133.30 | 1.615 times |
| 09 Tue Dec 2025 | 133.59 | 132.16 | 135.64 | 132.16 | 0.79 times |
| 08 Mon Dec 2025 | 132.45 | 134.42 | 135.20 | 132.41 | 0.919 times |
| 05 Fri Dec 2025 | 134.64 | 134.34 | 137.06 | 134.10 | 1.138 times |
| 04 Thu Dec 2025 | 135.57 | 135.77 | 139.30 | 133.67 | 0.805 times |
| 03 Wed Dec 2025 | 135.98 | 134.86 | 137.50 | 134.06 | 1.139 times |
| 02 Tue Dec 2025 | 134.86 | 137.20 | 137.35 | 133.49 | 1.091 times |
| 01 Mon Dec 2025 | 136.00 | 136.51 | 138.90 | 134.25 | 0.731 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.1 as stoploss in an intra day sell trade for a target of 134.51. However, stock will show a bullish move above 139.1.
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 111.42 |
| Downside Target | 124.36 |
| Downside Target | 129.00 |
| Upside Target | 139.30 |
| Upside Target | 143.25 |
| Upside Target | 143.62 |
| Upside Target | 143.90 |
| Upside Target | 144.21 |
| Upside Target | 145.69 |
| Upside Target | 148.80 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 132.8 |
| Downside Intraday Target | 126.61 |
| Upside Intraday Target | 144.54 |
| Upside Intraday Target | 150.09 |
| Downside Intraday Target | 138.35 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 138.99 | 134.42 | 143.90 | 132.16 | 1.212 times |
| 05 Fri Dec 2025 | 134.64 | 136.51 | 139.30 | 133.49 | 0.952 times |
| 28 Fri Nov 2025 | 137.85 | 131.79 | 144.21 | 130.35 | 0.766 times |
| 21 Fri Nov 2025 | 132.96 | 132.86 | 136.02 | 124.36 | 0.951 times |
| 14 Fri Nov 2025 | 133.11 | 138.18 | 143.62 | 132.39 | 1.205 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 138.99 | 136.51 | 143.90 | 132.16 | 0.437 times |
| 28 Fri Nov 2025 | 137.85 | 131.29 | 144.21 | 124.36 | 1.091 times |
| 31 Fri Oct 2025 | 138.89 | 131.54 | 143.25 | 125.30 | 0.913 times |
| 30 Tue Sep 2025 | 131.75 | 143.39 | 145.69 | 129.00 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.97 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.97 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.