Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets

Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)

Quaker Chemical trades in USA in Basic Industries sector.

10 day averaged volume of Quaker Chemical is 113480

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Sep 2023	160.69	159.80	162.22	158.85	0.471 times
21 Thu Sep 2023	158.69	161.44	161.89	158.57	0.526 times
20 Wed Sep 2023	163.07	166.16	166.71	162.75	0.855 times
19 Tue Sep 2023	165.51	168.87	169.00	165.09	0.591 times
18 Mon Sep 2023	168.54	169.50	170.81	167.65	0.937 times
15 Fri Sep 2023	169.20	168.40	171.04	167.73	2.08 times
15 Fri Sep 2023	169.20	168.40	171.04	167.73	2.08 times
14 Thu Sep 2023	169.00	168.30	169.92	167.90	1.354 times
13 Wed Sep 2023	166.19	166.54	169.07	165.90	0.633 times
12 Tue Sep 2023	168.77	167.34	169.29	167.31	0.557 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 163.9, but if it comes above 163.9, then a intra day buy could be more profitable.
If you take a sell trade below 163.9, then use 163.9 as stoploss and 157.5 as target. However if you take a buy trade in stock , then use 163.9 as stoploss and 169.24 as target.

Share price targets for Quaker Chemical (KWR)

Target Type	Value
Downside Target	158.57
Upside Target	165.90
Upside Target	177.38
Upside Target	180.38
Upside Target	180.63
Upside Target	183.50
Upside Target	188.43
Upside Target	202.91
Upside Target	205.89
Upside Target	207.35
Upside Target	214.09

Intraday share price targets for Quaker Chemical (KWR)

Target Type	Value
Downside Intraday Target	155.9
Downside Intraday Target	151.12
Upside Intraday Target	168.14
Upside Intraday Target	175.6
Upside Intraday Target	163.36

Weekly technical analysis of Quaker Chemical (KWR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Sep 2023	160.69	169.50	170.81	158.57	1.625 times
15 Fri Sep 2023	169.20	168.40	171.04	167.73	0.415 times
15 Fri Sep 2023	169.20	168.44	171.04	165.90	2.393 times
08 Fri Sep 2023	166.74	178.00	178.00	166.42	4.661 times
01 Fri Sep 2023	179.57	178.67	180.38	177.38	0.126 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quaker Chemical (KWR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Sep 2023	160.69	178.67	180.38	158.57	0.717 times
31 Thu Aug 2023	177.48	198.84	205.89	161.18	1.239 times
31 Mon Jul 2023	200.38	194.69	202.91	188.43	0.636 times
30 Fri Jun 2023	194.90	189.88	207.35	183.50	1.356 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quaker Chemical (KWR)

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.

Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quaker Chemical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quaker Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.22 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.