(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2022-07-19 View latest technical analysis
10 day averaged volume of Quaker Chemical is 65670
|Date||Daily Closing Price||Open||High||Low||Volume|
|19 Tue Jul 2022||142.75||136.20||143.26||136.20||1.192 times|
|18 Mon Jul 2022||135.19||138.41||140.06||134.28||0.769 times|
|15 Fri Jul 2022||136.09||135.84||136.30||133.16||1.398 times|
|14 Thu Jul 2022||133.16||133.74||134.58||129.80||1.051 times|
|13 Wed Jul 2022||135.87||137.52||138.20||134.43||0.86 times|
|12 Tue Jul 2022||137.52||139.66||141.65||135.95||0.822 times|
|11 Mon Jul 2022||139.66||138.36||140.79||137.47||0.754 times|
|08 Fri Jul 2022||140.93||147.73||147.73||138.44||0.921 times|
|07 Thu Jul 2022||146.50||140.26||146.72||140.14||0.764 times|
|06 Wed Jul 2022||139.58||143.10||143.10||137.93||1.008 times|
My analysis of stock is bearish for shortterm, and stock might move down till 137.4 or till 130.3. Use a stoploss of 143.41 and if the stock hits stoploss, then it can shoot up till 149.39
Share price targets for Quaker Chemical (KWR)
Intraday share price targets for Quaker Chemical (KWR)
|Downside Intraday Target||136.93|
|Downside Intraday Target||131.12|
|Upside Intraday Target||145.91|
|Upside Intraday Target||149.08|
|Downside Intraday Target||140.1|
Weekly technical analysis of Quaker Chemical (KWR)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|19 Tue Jul 2022||142.75||138.41||143.26||134.28||0.401 times|
|15 Fri Jul 2022||136.09||138.36||141.65||129.80||1.124 times|
|08 Fri Jul 2022||140.93||146.86||147.73||137.93||4.071 times|
|01 Fri Jul 2022||150.44||148.99||154.16||148.46||0.214 times|
|01 Fri Jul 2022||150.44||153.00||154.62||143.18||0.729 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|19 Tue Jul 2022||142.75||148.99||154.16||129.80||0.427 times|
|30 Thu Jun 2022||149.52||156.21||167.33||132.12||1.082 times|
|31 Tue May 2022||156.40||163.09||171.20||134.27||1.244 times|
|29 Fri Apr 2022||162.71||175.22||182.27||149.85||1.141 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||24, 24, 1||Buy|
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.58 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.