Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets

Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)

Quaker Chemical trades in USA in Basic Industries sector.

Showing technical analysis as on 2022-07-19 View latest technical analysis

10 day averaged volume of Quaker Chemical is 65670

Date Daily Closing Price Open High Low Volume
19 Tue Jul 2022 142.75 136.20 143.26 136.20 1.192 times
18 Mon Jul 2022 135.19 138.41 140.06 134.28 0.769 times
15 Fri Jul 2022 136.09 135.84 136.30 133.16 1.398 times
14 Thu Jul 2022 133.16 133.74 134.58 129.80 1.051 times
13 Wed Jul 2022 135.87 137.52 138.20 134.43 0.86 times
12 Tue Jul 2022 137.52 139.66 141.65 135.95 0.822 times
11 Mon Jul 2022 139.66 138.36 140.79 137.47 0.754 times
08 Fri Jul 2022 140.93 147.73 147.73 138.44 0.921 times
07 Thu Jul 2022 146.50 140.26 146.72 140.14 0.764 times
06 Wed Jul 2022 139.58 143.10 143.10 137.93 1.008 times

My analysis of stock is bearish for shortterm, and stock might move down till 137.4 or till 130.3. Use a stoploss of 143.41 and if the stock hits stoploss, then it can shoot up till 149.39

Share price targets for Quaker Chemical (KWR)

Target Type Value
Downside Target 129.80
Downside Target 137.93
Downside Target 141.65
Upside Target 147.73
Upside Target 154.16
Upside Target 154.62
Upside Target 167.32
Upside Target 167.33
Upside Target 171.20
Upside Target 182.27
Upside Target 192.49

Intraday share price targets for Quaker Chemical (KWR)

Target Type Value
Downside Intraday Target 136.93
Downside Intraday Target 131.12
Upside Intraday Target 145.91
Upside Intraday Target 149.08
Downside Intraday Target 140.1

Weekly technical analysis of Quaker Chemical (KWR)

Date Weekly Closing Price Open High Low Volume
19 Tue Jul 2022 142.75 138.41 143.26 134.28 0.401 times
15 Fri Jul 2022 136.09 138.36 141.65 129.80 1.124 times
08 Fri Jul 2022 140.93 146.86 147.73 137.93 4.071 times
01 Fri Jul 2022 150.44 148.99 154.16 148.46 0.214 times
01 Fri Jul 2022 150.44 153.00 154.62 143.18 0.729 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quaker Chemical (KWR)

Date Monthly Closing Price Open High Low Volume
19 Tue Jul 2022 142.75 148.99 154.16 129.80 0.427 times
30 Thu Jun 2022 149.52 156.21 167.33 132.12 1.082 times
31 Tue May 2022 156.40 163.09 171.20 134.27 1.244 times
29 Fri Apr 2022 162.71 175.22 182.27 149.85 1.141 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quaker Chemical (KWR)

Indicator Name Indicator Value Indicator Signal
ADX 24, 24, 1 Buy
MACD -6, -6Sell
Stochastics 43None
CCI 51Buy
RSI 58Buy
OBV -38100Sell
VWAP 139Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quaker Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.58 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme