Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets

Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)

Kohl S trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Kohl S is 3376307

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	17.91	18.08	18.41	17.90	0.906 times
20 Tue Jan 2026	18.02	18.24	18.34	17.67	1.149 times
16 Fri Jan 2026	18.62	19.12	19.46	18.52	0.978 times
15 Thu Jan 2026	19.26	19.26	19.39	18.84	1.163 times
14 Wed Jan 2026	19.31	20.39	20.61	18.91	1.268 times
13 Tue Jan 2026	20.48	19.84	20.67	19.76	0.897 times
12 Mon Jan 2026	19.74	19.91	20.40	19.28	1.007 times
09 Fri Jan 2026	20.54	21.77	22.30	20.35	1.204 times
08 Thu Jan 2026	21.77	20.64	22.20	20.32	0.592 times
07 Wed Jan 2026	20.65	22.11	22.16	20.57	0.877 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.8, for a target of 19.2 or 20.49

Share price targets for Kohl S (KSS)

Target Type	Value
Downside Target	14.33
Downside Target	14.62
Downside Target	17.15
Downside Target	17.67
Upside Target	18.25
Upside Target	20.17
Upside Target	20.67
Upside Target	21.60
Upside Target	22.32
Upside Target	24.91
Upside Target	25.22

Intraday share price targets for Kohl S (KSS)

Target Type	Value
Downside Intraday Target	17.58
Downside Intraday Target	17.26
Upside Intraday Target	18.32
Upside Intraday Target	18.74
Upside Intraday Target	18

Weekly technical analysis of Kohl S (KSS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	17.91	18.24	18.41	17.67	0.387 times
16 Fri Jan 2026	18.62	19.91	20.67	18.52	1.151 times
09 Fri Jan 2026	20.54	21.40	22.32	20.32	1.805 times
02 Fri Jan 2026	21.34	21.48	21.60	20.17	2.404 times
29 Mon Dec 2025	20.87	21.10	21.60	20.50	0.293 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohl S (KSS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	17.91	20.71	22.32	17.67	0.555 times
31 Wed Dec 2025	20.41	24.29	25.22	20.17	0.739 times
28 Fri Nov 2025	24.59	15.99	24.91	14.85	1.329 times
31 Fri Oct 2025	16.27	15.42	17.15	14.33	0.672 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohl S (KSS)

Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.

Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kohl S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.52 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.

Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.