(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Kohl S is 3209895
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 17.48 | 16.81 | 17.76 | 16.50 | 0.745 times |
| 29 Thu Jan 2026 | 16.90 | 17.15 | 17.32 | 16.83 | 1.045 times |
| 28 Wed Jan 2026 | 17.20 | 17.86 | 18.05 | 16.90 | 0.605 times |
| 27 Tue Jan 2026 | 17.79 | 17.77 | 17.89 | 17.47 | 0.838 times |
| 26 Mon Jan 2026 | 17.68 | 17.53 | 17.92 | 17.33 | 0.825 times |
| 23 Fri Jan 2026 | 17.66 | 17.71 | 18.15 | 17.60 | 0.97 times |
| 22 Thu Jan 2026 | 17.75 | 18.20 | 18.43 | 17.71 | 1.304 times |
| 21 Wed Jan 2026 | 17.91 | 18.08 | 18.41 | 17.90 | 0.953 times |
| 20 Tue Jan 2026 | 18.02 | 18.24 | 18.34 | 17.67 | 1.208 times |
| 16 Fri Jan 2026 | 18.62 | 19.12 | 19.46 | 18.52 | 1.028 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.5, but if it comes above 17.5, then a intra day buy could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 15.5 as target. However if you take a buy trade in stock , then use 17.5 as stoploss and 19.18 as target.
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 14.33 |
| Downside Target | 14.62 |
| Downside Target | 16.50 |
| Downside Target | 17.15 |
| Upside Target | 17.60 |
| Upside Target | 18.05 |
| Upside Target | 20.17 |
| Upside Target | 20.67 |
| Upside Target | 21.60 |
| Upside Target | 22.32 |
| Upside Target | 24.91 |
| Upside Target | 25.22 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 16.64 |
| Downside Intraday Target | 15.79 |
| Upside Intraday Target | 18.19 |
| Upside Intraday Target | 18.89 |
| Downside Intraday Target | 17.34 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 17.48 | 17.53 | 18.05 | 16.50 | 0.915 times |
| 23 Fri Jan 2026 | 17.66 | 18.24 | 18.43 | 17.60 | 0.794 times |
| 16 Fri Jan 2026 | 18.62 | 19.91 | 20.67 | 18.52 | 1.151 times |
| 09 Fri Jan 2026 | 20.54 | 21.40 | 22.32 | 20.32 | 1.805 times |
| 02 Fri Jan 2026 | 21.34 | 21.48 | 21.60 | 20.17 | 2.404 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 17.48 | 20.71 | 22.32 | 16.50 | 0.81 times |
| 31 Wed Dec 2025 | 20.41 | 24.29 | 25.22 | 20.17 | 0.739 times |
| 28 Fri Nov 2025 | 24.59 | 15.99 | 24.91 | 14.85 | 1.329 times |
| 31 Fri Oct 2025 | 16.27 | 15.42 | 17.15 | 14.33 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.