Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets

Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)

Kohl S trades in USA in Consumer Services sector.

10 day averaged volume of Kohl S is 3106466

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	20.65	22.11	22.16	20.57	0.954 times
06 Tue Jan 2026	22.11	21.38	22.32	21.22	0.94 times
05 Mon Jan 2026	21.39	21.40	21.92	21.01	1.171 times
02 Fri Jan 2026	21.34	20.71	21.53	20.31	1.248 times
31 Wed Dec 2025	20.41	20.35	20.61	20.17	0.82 times
29 Mon Dec 2025	20.88	21.48	21.60	20.50	0.712 times
29 Mon Dec 2025	20.87	21.10	21.60	20.50	1.157 times
26 Fri Dec 2025	21.57	21.38	21.57	21.10	1.06 times
24 Wed Dec 2025	21.60	21.30	21.64	21.25	0.465 times
23 Tue Dec 2025	21.42	21.75	21.84	21.19	1.007 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.1, but if it comes above 21.1, then a intra day buy could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 19.8 as target. However if you take a buy trade in stock , then use 21.1 as stoploss and 22.09 as target.

Share price targets for Kohl S (KSS)

Target Type	Value
Downside Target	14.33
Downside Target	14.62
Downside Target	17.15
Downside Target	18.25
Downside Target	20.17
Upside Target	21.10
Upside Target	21.60
Upside Target	22.32
Upside Target	23.21
Upside Target	23.50
Upside Target	24.91
Upside Target	25.22

Intraday share price targets for Kohl S (KSS)

Target Type	Value
Downside Intraday Target	20.04
Downside Intraday Target	19.43
Upside Intraday Target	21.79
Upside Intraday Target	22.93
Upside Intraday Target	21.18

Weekly technical analysis of Kohl S (KSS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	20.65	21.40	22.32	20.57	1.103 times
02 Fri Jan 2026	21.34	21.48	21.60	20.17	2.404 times
29 Mon Dec 2025	20.87	21.10	21.60	20.50	0.293 times
26 Fri Dec 2025	21.57	23.20	23.21	21.10	0.695 times
19 Fri Dec 2025	23.20	23.41	23.50	21.84	0.993 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohl S (KSS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	20.65	20.71	22.32	20.31	0.168 times
31 Wed Dec 2025	20.41	24.29	25.22	20.17	0.739 times
28 Fri Nov 2025	24.59	15.99	24.91	14.85	1.329 times
31 Fri Oct 2025	16.27	15.42	17.15	14.33	0.672 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohl S (KSS)

Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kohl S in short term but the sell signal is initial and weak.

Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kohl S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.23 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.

Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.