(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
10 day averaged volume of Kohl S is 3720513
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 22.67 | 22.66 | 23.41 | 22.57 | 0.816 times |
| 17 Wed Dec 2025 | 22.44 | 22.97 | 23.23 | 22.41 | 0.767 times |
| 16 Tue Dec 2025 | 22.95 | 22.41 | 23.12 | 21.84 | 1.43 times |
| 15 Mon Dec 2025 | 22.18 | 23.41 | 23.50 | 22.15 | 1.203 times |
| 12 Fri Dec 2025 | 23.27 | 23.99 | 24.21 | 23.13 | 0.719 times |
| 11 Thu Dec 2025 | 23.90 | 23.65 | 24.38 | 23.17 | 0.855 times |
| 10 Wed Dec 2025 | 23.63 | 23.14 | 24.38 | 23.10 | 1.176 times |
| 09 Tue Dec 2025 | 23.41 | 22.40 | 23.51 | 22.31 | 0.905 times |
| 08 Mon Dec 2025 | 22.70 | 22.94 | 23.11 | 21.91 | 1.129 times |
| 05 Fri Dec 2025 | 23.05 | 22.66 | 23.50 | 22.46 | 0.99 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25 or till 28.4. Use a stoploss of 22.11 and if this stock hits its stoploss, then it can fall down till 19.24
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 10.33 |
| Downside Target | 14.33 |
| Downside Target | 14.62 |
| Downside Target | 15.41 |
| Downside Target | 16.68 |
| Downside Target | 18.25 |
| Downside Target | 21.84 |
| Upside Target | 23.50 |
| Upside Target | 24.38 |
| Upside Target | 24.91 |
| Upside Target | 25.22 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 21.84 |
| Downside Intraday Target | 21.01 |
| Upside Intraday Target | 23.5 |
| Upside Intraday Target | 24.33 |
| Downside Intraday Target | 22.67 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 22.67 | 23.41 | 23.50 | 21.84 | 0.881 times |
| 12 Fri Dec 2025 | 23.27 | 22.94 | 24.38 | 21.91 | 0.749 times |
| 05 Fri Dec 2025 | 23.05 | 24.29 | 25.22 | 22.04 | 0.437 times |
| 28 Fri Nov 2025 | 24.59 | 15.83 | 24.91 | 15.41 | 2.796 times |
| 21 Fri Nov 2025 | 15.71 | 16.59 | 16.68 | 14.85 | 1.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 22.67 | 24.29 | 25.22 | 21.84 | 0.53 times |
| 28 Fri Nov 2025 | 24.59 | 15.99 | 24.91 | 14.85 | 1.329 times |
| 31 Fri Oct 2025 | 16.27 | 15.42 | 17.15 | 14.33 | 0.672 times |
| 30 Tue Sep 2025 | 15.37 | 14.78 | 18.25 | 14.62 | 0.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term but the sell signal is initial and weak.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term but the sell signal is initial and weak.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.