(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Kohl S is 3302565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 16.90 | 17.15 | 17.32 | 16.83 | 1.015 times |
| 28 Wed Jan 2026 | 17.20 | 17.86 | 18.05 | 16.90 | 0.588 times |
| 27 Tue Jan 2026 | 17.79 | 17.77 | 17.89 | 17.47 | 0.814 times |
| 26 Mon Jan 2026 | 17.68 | 17.53 | 17.92 | 17.33 | 0.802 times |
| 23 Fri Jan 2026 | 17.66 | 17.71 | 18.15 | 17.60 | 0.943 times |
| 22 Thu Jan 2026 | 17.75 | 18.20 | 18.43 | 17.71 | 1.267 times |
| 21 Wed Jan 2026 | 17.91 | 18.08 | 18.41 | 17.90 | 0.927 times |
| 20 Tue Jan 2026 | 18.02 | 18.24 | 18.34 | 17.67 | 1.175 times |
| 16 Fri Jan 2026 | 18.62 | 19.12 | 19.46 | 18.52 | 0.999 times |
| 15 Thu Jan 2026 | 19.26 | 19.26 | 19.39 | 18.84 | 1.189 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.7, but if it comes above 17.7, then a intra day buy could be more profitable.
If you take a sell trade below 17.7, then use 17.7 as stoploss and 15.8 as target. However if you take a buy trade in stock , then use 17.7 as stoploss and 19.33 as target.
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 14.33 |
| Downside Target | 14.62 |
| Downside Target | 16.83 |
| Upside Target | 17.60 |
| Upside Target | 18.05 |
| Upside Target | 20.17 |
| Upside Target | 20.32 |
| Upside Target | 20.67 |
| Upside Target | 21.60 |
| Upside Target | 22.32 |
| Upside Target | 24.91 |
| Upside Target | 25.22 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 16.47 |
| Downside Intraday Target | 16.04 |
| Upside Intraday Target | 17.69 |
| Upside Intraday Target | 18.48 |
| Upside Intraday Target | 17.26 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 16.90 | 17.53 | 18.05 | 16.83 | 0.747 times |
| 23 Fri Jan 2026 | 17.66 | 18.24 | 18.43 | 17.60 | 0.794 times |
| 16 Fri Jan 2026 | 18.62 | 19.91 | 20.67 | 18.52 | 1.151 times |
| 09 Fri Jan 2026 | 20.54 | 21.40 | 22.32 | 20.32 | 1.805 times |
| 02 Fri Jan 2026 | 21.34 | 21.48 | 21.60 | 20.17 | 2.404 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 16.90 | 20.71 | 22.32 | 16.83 | 0.78 times |
| 31 Wed Dec 2025 | 20.41 | 24.29 | 25.22 | 20.17 | 0.739 times |
| 28 Fri Nov 2025 | 24.59 | 15.99 | 24.91 | 14.85 | 1.329 times |
| 31 Fri Oct 2025 | 16.27 | 15.42 | 17.15 | 14.33 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.