Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1741770

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	38.27	38.36	38.84	38.11	1.053 times
13 Tue Jan 2026	38.60	38.96	39.07	38.26	0.976 times
12 Mon Jan 2026	38.83	39.78	39.78	38.75	0.631 times
09 Fri Jan 2026	39.85	39.90	40.18	39.57	0.833 times
08 Thu Jan 2026	39.82	38.96	40.06	38.89	1.291 times
07 Wed Jan 2026	39.10	39.87	40.20	38.55	1.437 times
06 Tue Jan 2026	39.64	38.21	39.75	38.08	1.29 times
05 Mon Jan 2026	38.34	38.25	38.92	38.25	1.236 times
02 Fri Jan 2026	38.02	37.35	38.42	37.07	0.716 times
31 Wed Dec 2025	37.37	37.86	37.86	37.32	0.736 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.8 or till 36.9. Use a stoploss of 38.55 and if the stock hits stoploss, then it can shoot up till 39.29

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	37.07
Upside Target	39.74
Upside Target	39.78
Upside Target	40.19
Upside Target	40.20
Upside Target	40.64
Upside Target	42.98
Upside Target	43.23
Upside Target	43.58
Upside Target	45.03

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	37.66
Downside Intraday Target	37.05
Upside Intraday Target	39.33
Upside Intraday Target	40.39
Upside Intraday Target	38.72

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	38.27	39.78	39.78	38.11	0.437 times
09 Fri Jan 2026	39.85	38.25	40.20	38.08	2.639 times
02 Fri Jan 2026	38.02	38.19	38.42	37.07	2.7 times
29 Mon Dec 2025	37.88	38.19	38.35	37.81	0.337 times
26 Fri Dec 2025	38.07	38.48	38.56	37.26	0.543 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	38.27	37.35	40.20	37.07	0.541 times
31 Wed Dec 2025	37.37	42.33	42.98	37.26	1.347 times
28 Fri Nov 2025	42.89	41.73	43.58	40.19	0.818 times
31 Fri Oct 2025	42.25	42.24	43.23	39.74	0.825 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.

Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kilroy Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.88 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.