Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1533090

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	39.82	38.96	40.06	38.89	1.467 times
07 Wed Jan 2026	39.10	39.87	40.20	38.55	1.633 times
06 Tue Jan 2026	39.64	38.21	39.75	38.08	1.465 times
05 Mon Jan 2026	38.34	38.25	38.92	38.25	1.404 times
02 Fri Jan 2026	38.02	37.35	38.42	37.07	0.813 times
31 Wed Dec 2025	37.37	37.86	37.86	37.32	0.837 times
29 Mon Dec 2025	37.88	38.19	38.35	37.81	0.971 times
29 Mon Dec 2025	37.88	38.19	38.35	37.81	0.971 times
26 Fri Dec 2025	38.07	38.03	38.23	37.81	0.459 times
24 Wed Dec 2025	38.00	37.49	38.15	37.26	0.622 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.9 as stoploss in an intra day sell trade for a target of 38.85. However, stock will show a bullish move above 39.9.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	37.07
Downside Target	39.74
Upside Target	40.19
Upside Target	40.20
Upside Target	40.64
Upside Target	41.01
Upside Target	42.98
Upside Target	43.23
Upside Target	43.58
Upside Target	45.03

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	38.53
Downside Intraday Target	37.25
Upside Intraday Target	40.65
Upside Intraday Target	41.49
Downside Intraday Target	39.37

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	39.82	38.25	40.20	38.08	2.278 times
02 Fri Jan 2026	38.02	38.19	38.42	37.07	2.7 times
29 Mon Dec 2025	37.88	38.19	38.35	37.81	0.337 times
26 Fri Dec 2025	38.07	38.48	38.56	37.26	0.543 times
19 Fri Dec 2025	38.54	40.64	41.01	37.92	1.109 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	39.82	37.35	40.20	37.07	0.341 times
31 Wed Dec 2025	37.37	42.33	42.98	37.26	1.347 times
28 Fri Nov 2025	42.89	41.73	43.58	40.19	0.818 times
31 Fri Oct 2025	42.25	42.24	43.23	39.74	0.825 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kilroy Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.62 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.