(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
10 day averaged volume of Kilroy Realty is 1636153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 41.74 | 42.47 | 42.92 | 41.67 | 0.767 times |
| 06 Mon Oct 2025 | 42.44 | 42.42 | 42.88 | 42.21 | 0.672 times |
| 03 Fri Oct 2025 | 42.45 | 42.26 | 42.47 | 41.89 | 1.066 times |
| 02 Thu Oct 2025 | 42.15 | 42.54 | 42.55 | 41.72 | 0.953 times |
| 01 Wed Oct 2025 | 42.15 | 42.24 | 42.72 | 41.79 | 0.868 times |
| 30 Tue Sep 2025 | 42.25 | 42.12 | 42.71 | 41.73 | 1.41 times |
| 29 Mon Sep 2025 | 42.58 | 42.82 | 42.87 | 41.94 | 1.444 times |
| 26 Fri Sep 2025 | 42.65 | 43.44 | 43.61 | 42.40 | 1.102 times |
| 25 Thu Sep 2025 | 43.34 | 43.20 | 43.59 | 42.81 | 1.043 times |
| 24 Wed Sep 2025 | 43.68 | 44.35 | 44.45 | 43.68 | 0.84 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.3, but if it comes above 42.3, then a intra day buy could be more profitable.
If you take a sell trade below 42.3, then use 42.3 as stoploss and 41.2 as target. However if you take a buy trade in stock , then use 42.3 as stoploss and 43.12 as target.
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 31.37 |
| Downside Target | 33.97 |
| Downside Target | 36.04 |
| Downside Target | 38.98 |
| Downside Target | 40.64 |
| Downside Target | 41.67 |
| Upside Target | 42.87 |
| Upside Target | 42.92 |
| Upside Target | 43.56 |
| Upside Target | 44.89 |
| Upside Target | 45.03 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 41.3 |
| Downside Intraday Target | 40.86 |
| Upside Intraday Target | 42.55 |
| Upside Intraday Target | 43.36 |
| Upside Intraday Target | 42.11 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 41.74 | 42.42 | 42.92 | 41.67 | 0.251 times |
| 03 Fri Oct 2025 | 42.45 | 42.82 | 42.87 | 41.72 | 1.338 times |
| 26 Fri Sep 2025 | 42.65 | 44.14 | 45.03 | 42.40 | 0.659 times |
| 19 Fri Sep 2025 | 44.23 | 43.18 | 44.89 | 42.75 | 1.636 times |
| 12 Fri Sep 2025 | 43.17 | 41.95 | 43.56 | 41.70 | 1.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 41.74 | 42.24 | 42.92 | 41.67 | 0.211 times |
| 30 Tue Sep 2025 | 42.25 | 40.88 | 45.03 | 40.64 | 1.211 times |
| 29 Fri Aug 2025 | 41.59 | 36.79 | 41.88 | 36.04 | 0.665 times |
| 31 Thu Jul 2025 | 36.86 | 34.20 | 38.98 | 33.97 | 1.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.