Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

10 day averaged volume of Kilroy Realty is 1841380

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	34.48	34.57	34.97	34.22	1.132 times
28 Wed Jan 2026	34.33	35.10	35.38	34.25	0.985 times
27 Tue Jan 2026	35.00	35.27	35.47	34.80	1.002 times
26 Mon Jan 2026	35.15	35.68	35.75	35.05	0.797 times
23 Fri Jan 2026	35.59	35.40	35.97	35.26	1.382 times
22 Thu Jan 2026	35.60	36.85	36.97	35.55	1.085 times
21 Wed Jan 2026	36.56	37.14	37.56	36.32	1.319 times
20 Tue Jan 2026	36.89	36.95	37.10	36.40	0.918 times
16 Fri Jan 2026	37.70	38.19	38.45	37.64	0.877 times
15 Thu Jan 2026	38.22	38.48	38.68	38.17	0.639 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.6, but if it comes above 35.6, then a intra day buy could be more profitable.
If you take a sell trade below 35.6, then use 35.6 as stoploss and 33.5 as target. However if you take a buy trade in stock , then use 35.6 as stoploss and 37.37 as target.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	34.22
Upside Target	35.26
Upside Target	37.07
Upside Target	39.74
Upside Target	40.19
Upside Target	40.20
Upside Target	40.64
Upside Target	42.98
Upside Target	43.23
Upside Target	43.58
Upside Target	45.03

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	33.88
Downside Intraday Target	33.29
Upside Intraday Target	35.41
Upside Intraday Target	36.35
Upside Intraday Target	34.82

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	34.48	35.68	35.75	34.22	0.833 times
23 Fri Jan 2026	35.59	36.95	37.56	35.26	1.167 times
16 Fri Jan 2026	37.70	39.78	39.78	37.64	0.7 times
09 Fri Jan 2026	39.85	38.25	40.20	38.08	2.639 times
02 Fri Jan 2026	38.02	38.19	38.42	37.07	2.7 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	34.48	37.35	40.20	34.22	1.153 times
31 Wed Dec 2025	37.37	42.33	42.98	37.26	1.347 times
28 Fri Nov 2025	42.89	41.73	43.58	40.19	0.818 times
31 Fri Oct 2025	42.25	42.24	43.23	39.74	0.825 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.

Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.84 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.