Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1409600

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	38.02	37.35	38.42	37.07	0.884 times
31 Wed Dec 2025	37.37	37.86	37.86	37.32	0.91 times
29 Mon Dec 2025	37.88	38.19	38.35	37.81	1.056 times
29 Mon Dec 2025	37.88	38.19	38.35	37.81	1.056 times
26 Fri Dec 2025	38.07	38.03	38.23	37.81	0.499 times
24 Wed Dec 2025	38.00	37.49	38.15	37.26	0.677 times
23 Tue Dec 2025	37.55	37.92	38.02	37.51	0.897 times
22 Mon Dec 2025	38.06	38.48	38.56	37.91	1.055 times
19 Fri Dec 2025	38.54	38.33	38.59	37.92	1.919 times
18 Thu Dec 2025	38.50	39.20	39.25	38.41	1.11 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.9 as stoploss in an intra day buy trade for a target of 39.13. However, stock will show a bearish move below 37.9.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	37.07
Upside Target	39.58
Upside Target	39.74
Upside Target	40.19
Upside Target	40.64
Upside Target	41.01
Upside Target	41.38
Upside Target	42.98
Upside Target	43.23
Upside Target	43.58
Upside Target	45.03

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	37.25
Downside Intraday Target	36.49
Upside Intraday Target	38.6
Upside Intraday Target	39.19
Downside Intraday Target	37.84

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	38.02	38.19	38.42	37.07	2.7 times
29 Mon Dec 2025	37.88	38.19	38.35	37.81	0.337 times
26 Fri Dec 2025	38.07	38.48	38.56	37.26	0.543 times
19 Fri Dec 2025	38.54	40.64	41.01	37.92	1.109 times
12 Fri Dec 2025	40.46	40.55	41.38	39.58	1.151 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	38.02	37.35	38.42	37.07	0.041 times
31 Wed Dec 2025	37.37	42.33	42.98	37.26	1.347 times
28 Fri Nov 2025	42.89	41.73	43.58	40.19	0.818 times
31 Fri Oct 2025	42.25	42.24	43.23	39.74	0.825 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kilroy Realty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.05 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.