(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Kilroy Realty is 1641251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 42.44 | 42.42 | 42.88 | 42.21 | 0.67 times |
| 03 Fri Oct 2025 | 42.45 | 42.26 | 42.47 | 41.89 | 1.062 times |
| 02 Thu Oct 2025 | 42.15 | 42.54 | 42.55 | 41.72 | 0.95 times |
| 01 Wed Oct 2025 | 42.15 | 42.24 | 42.72 | 41.79 | 0.865 times |
| 30 Tue Sep 2025 | 42.25 | 42.12 | 42.71 | 41.73 | 1.406 times |
| 29 Mon Sep 2025 | 42.58 | 42.82 | 42.87 | 41.94 | 1.44 times |
| 26 Fri Sep 2025 | 42.65 | 43.44 | 43.61 | 42.40 | 1.099 times |
| 25 Thu Sep 2025 | 43.34 | 43.20 | 43.59 | 42.81 | 1.039 times |
| 24 Wed Sep 2025 | 43.68 | 44.35 | 44.45 | 43.68 | 0.837 times |
| 23 Tue Sep 2025 | 44.33 | 44.56 | 45.03 | 44.00 | 0.6 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.3 as stoploss in an intra day buy trade for a target of 43.14. However, stock will show a bearish move below 42.3.
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 31.37 |
| Downside Target | 33.97 |
| Downside Target | 36.04 |
| Downside Target | 38.98 |
| Downside Target | 40.64 |
| Downside Target | 41.70 |
| Upside Target | 42.87 |
| Upside Target | 42.88 |
| Upside Target | 43.56 |
| Upside Target | 44.89 |
| Upside Target | 45.03 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 42.14 |
| Downside Intraday Target | 41.84 |
| Upside Intraday Target | 42.81 |
| Upside Intraday Target | 43.18 |
| Upside Intraday Target | 42.51 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 42.44 | 42.42 | 42.88 | 42.21 | 0.117 times |
| 03 Fri Oct 2025 | 42.45 | 42.82 | 42.87 | 41.72 | 1.338 times |
| 26 Fri Sep 2025 | 42.65 | 44.14 | 45.03 | 42.40 | 0.659 times |
| 19 Fri Sep 2025 | 44.23 | 43.18 | 44.89 | 42.75 | 1.636 times |
| 12 Fri Sep 2025 | 43.17 | 41.95 | 43.56 | 41.70 | 1.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 42.44 | 42.24 | 42.88 | 41.72 | 0.174 times |
| 30 Tue Sep 2025 | 42.25 | 40.88 | 45.03 | 40.64 | 1.211 times |
| 29 Fri Aug 2025 | 41.59 | 36.79 | 41.88 | 36.04 | 0.665 times |
| 31 Thu Jul 2025 | 36.86 | 34.20 | 38.98 | 33.97 | 1.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kilroy Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.72 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kilroy Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.72 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.