(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Kilroy Realty is 1663920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 43.34 | 43.20 | 43.59 | 42.81 | 1.025 times |
| 24 Wed Sep 2025 | 43.68 | 44.35 | 44.45 | 43.68 | 0.826 times |
| 23 Tue Sep 2025 | 44.33 | 44.56 | 45.03 | 44.00 | 0.592 times |
| 22 Mon Sep 2025 | 44.34 | 44.14 | 44.52 | 43.51 | 0.692 times |
| 19 Fri Sep 2025 | 44.23 | 44.31 | 44.64 | 44.16 | 1.428 times |
| 18 Thu Sep 2025 | 44.44 | 43.91 | 44.61 | 43.61 | 0.919 times |
| 17 Wed Sep 2025 | 43.72 | 44.75 | 44.89 | 43.46 | 1.225 times |
| 16 Tue Sep 2025 | 44.18 | 43.51 | 44.33 | 43.26 | 1.997 times |
| 15 Mon Sep 2025 | 43.60 | 43.18 | 43.73 | 42.75 | 0.834 times |
| 12 Fri Sep 2025 | 43.17 | 43.08 | 43.56 | 42.86 | 0.648 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44 or till 45.4. Use a stoploss of 42.93 and if this stock hits its stoploss, then it can fall down till 41.83
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 30.15 |
| Downside Target | 31.37 |
| Downside Target | 33.15 |
| Downside Target | 33.97 |
| Downside Target | 36.04 |
| Downside Target | 38.98 |
| Downside Target | 40.64 |
| Downside Target | 42.72 |
| Downside Target | 42.75 |
| Downside Target | 42.81 |
| Upside Target | 43.56 |
| Upside Target | 44.89 |
| Upside Target | 45.03 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 42.42 |
| Downside Intraday Target | 41.51 |
| Upside Intraday Target | 44.64 |
| Upside Intraday Target | 45.95 |
| Upside Intraday Target | 43.73 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 43.34 | 44.14 | 45.03 | 42.81 | 0.49 times |
| 19 Fri Sep 2025 | 44.23 | 43.18 | 44.89 | 42.75 | 1.636 times |
| 12 Fri Sep 2025 | 43.17 | 41.95 | 43.56 | 41.70 | 1.386 times |
| 05 Fri Sep 2025 | 42.70 | 40.88 | 42.72 | 40.64 | 4.099 times |
| 29 Fri Aug 2025 | 41.59 | 41.71 | 41.88 | 41.33 | 0.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 43.34 | 40.88 | 45.03 | 40.64 | 0.977 times |
| 29 Fri Aug 2025 | 41.59 | 36.79 | 41.88 | 36.04 | 0.665 times |
| 31 Thu Jul 2025 | 36.86 | 34.20 | 38.98 | 33.97 | 1.728 times |
| 30 Mon Jun 2025 | 34.31 | 32.00 | 36.27 | 31.37 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.94 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.94 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.