Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1767210

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	42.58	42.82	42.87	41.94	1.337 times
26 Fri Sep 2025	42.65	43.44	43.61	42.40	1.021 times
25 Thu Sep 2025	43.34	43.20	43.59	42.81	0.965 times
24 Wed Sep 2025	43.68	44.35	44.45	43.68	0.777 times
23 Tue Sep 2025	44.33	44.56	45.03	44.00	0.557 times
22 Mon Sep 2025	44.34	44.14	44.52	43.51	0.651 times
19 Fri Sep 2025	44.23	44.31	44.64	44.16	1.344 times
18 Thu Sep 2025	44.44	43.91	44.61	43.61	0.865 times
17 Wed Sep 2025	43.72	44.75	44.89	43.46	1.153 times
16 Tue Sep 2025	44.18	43.51	44.33	43.26	1.88 times

My analysis of stock is bearish for shortterm, and stock might move down till 42 or till 40.8. Use a stoploss of 43.04 and if the stock hits stoploss, then it can shoot up till 44.06

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	30.15
Downside Target	31.37
Downside Target	33.15
Downside Target	33.97
Downside Target	36.04
Downside Target	38.98
Downside Target	40.64
Downside Target	41.70
Upside Target	42.75
Upside Target	42.87
Upside Target	43.56
Upside Target	44.89
Upside Target	45.03

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	42.06
Downside Intraday Target	41.53
Upside Intraday Target	42.99
Upside Intraday Target	43.39
Downside Intraday Target	42.46

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	42.58	42.82	42.87	41.94	0.337 times
26 Fri Sep 2025	42.65	44.14	45.03	42.40	0.659 times
19 Fri Sep 2025	44.23	43.18	44.89	42.75	1.636 times
12 Fri Sep 2025	43.17	41.95	43.56	41.70	1.386 times
05 Fri Sep 2025	42.70	40.88	42.72	40.64	4.099 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	42.58	40.88	45.03	40.64	1.128 times
29 Fri Aug 2025	41.59	36.79	41.88	36.04	0.665 times
31 Thu Jul 2025	36.86	34.20	38.98	33.97	1.728 times
30 Mon Jun 2025	34.31	32.00	36.27	31.37	1.013 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.

Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kilroy Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.71 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.