[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets

Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)

Kodiak Sciences trades in USA in Health Care sector.

Showing technical analysis as on 2021-09-15 View latest technical analysis

10 day averaged volume of Kodiak Sciences is 282180

Date Daily Closing Price Open High Low Volume
15 Wed Sep 2021 94.52 93.31 94.94 93.00 0.623 times
14 Tue Sep 2021 93.91 94.24 97.40 93.66 0.578 times
13 Mon Sep 2021 94.35 96.82 99.35 90.99 0.665 times
10 Fri Sep 2021 96.39 99.65 103.60 96.32 0.96 times
09 Thu Sep 2021 97.46 95.50 99.87 95.13 0.5 times
08 Wed Sep 2021 95.91 98.05 98.12 95.58 0.507 times
07 Tue Sep 2021 98.26 93.11 98.57 91.14 1.123 times
03 Fri Sep 2021 91.93 93.34 94.01 90.76 1.55 times
03 Fri Sep 2021 91.93 93.34 94.01 90.76 1.55 times
02 Thu Sep 2021 94.45 97.24 97.67 93.59 1.158 times

My analysis of stock is bearish for shortterm, and stock might move down till 91.8 or till 88.5. Use a stoploss of 94.55 and if the stock hits stoploss, then it can shoot up till 97.3

Share price targets for Kodiak Sciences (KOD)

Target Type Value
Downside Target 73.19
Downside Target 75.75
Downside Target 80.00
Downside Target 82.00
Downside Target 89.77
Downside Target 93.60
Upside Target 99.35
Upside Target 99.55
Upside Target 100.96
Upside Target 103.60
Upside Target 123.59

Intraday share price targets for Kodiak Sciences (KOD)

Target Type Value
Downside Intraday Target 90.56
Downside Intraday Target 86.59
Upside Intraday Target 98.92
Upside Intraday Target 103.31
Upside Intraday Target 94.95

Weekly technical analysis of Kodiak Sciences (KOD)

Date Weekly Closing Price Open High Low Volume
15 Wed Sep 2021 94.52 96.82 99.35 90.99 0.604 times
10 Fri Sep 2021 96.39 93.11 103.60 91.14 1.994 times
03 Fri Sep 2021 91.93 93.34 94.01 90.76 0.273 times
03 Fri Sep 2021 91.93 98.29 99.45 90.76 1.155 times
27 Fri Aug 2021 97.53 93.11 100.96 89.77 1.236 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kodiak Sciences (KOD)

Date Monthly Closing Price Open High Low Volume
15 Wed Sep 2021 94.52 96.50 103.60 90.76 0.6 times
31 Tue Aug 2021 94.18 84.34 100.96 80.00 0.852 times
30 Fri Jul 2021 83.84 95.05 99.55 82.00 0.854 times
30 Wed Jun 2021 93.00 81.00 93.60 75.75 0.694 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kodiak Sciences (KOD)

Indicator Name Indicator Value Indicator Signal
ADX 23, 18, 12 Buy
MACD 3, 3Sell
Stochastics 27Sell
CCI -47Sell
RSI 55Buy
OBV -407174Sell
VWAP 94Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is

ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.

Kodiak Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kodiak Sciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kodiak Sciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.48 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.

Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme