(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets
Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)
Kodiak Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2021-09-13 View latest technical analysis
10 day averaged volume of Kodiak Sciences is 290880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Sep 2021 | 94.35 | 96.82 | 99.35 | 90.99 | 0.645 times |
| 10 Fri Sep 2021 | 96.39 | 99.65 | 103.60 | 96.32 | 0.932 times |
| 09 Thu Sep 2021 | 97.46 | 95.50 | 99.87 | 95.13 | 0.485 times |
| 08 Wed Sep 2021 | 95.91 | 98.05 | 98.12 | 95.58 | 0.492 times |
| 07 Tue Sep 2021 | 98.26 | 93.11 | 98.57 | 91.14 | 1.089 times |
| 03 Fri Sep 2021 | 91.93 | 93.34 | 94.01 | 90.76 | 1.504 times |
| 03 Fri Sep 2021 | 91.93 | 93.34 | 94.01 | 90.76 | 1.504 times |
| 02 Thu Sep 2021 | 94.45 | 97.24 | 97.67 | 93.59 | 1.124 times |
| 01 Wed Sep 2021 | 96.85 | 96.50 | 98.77 | 94.61 | 1.366 times |
| 31 Tue Aug 2021 | 94.18 | 97.01 | 97.13 | 94.03 | 0.674 times |
My analysis of stock is bullish for shortterm, and stock might move up till 97.3 or till 101.2. Use a stoploss of 93.99 and if this stock hits its stoploss, then it can fall down till 90.71
Share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Target | 73.19 |
| Downside Target | 75.75 |
| Downside Target | 80.00 |
| Downside Target | 82.00 |
| Downside Target | 89.77 |
| Downside Target | 93.60 |
| Upside Target | 99.35 |
| Upside Target | 99.55 |
| Upside Target | 100.96 |
| Upside Target | 103.60 |
| Upside Target | 123.59 |
Intraday share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Intraday Target | 90.44 |
| Downside Intraday Target | 86.54 |
| Upside Intraday Target | 98.8 |
| Upside Intraday Target | 103.26 |
| Upside Intraday Target | 94.9 |
Weekly technical analysis of Kodiak Sciences (KOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Sep 2021 | 94.35 | 96.82 | 99.35 | 90.99 | 0.215 times |
| 10 Fri Sep 2021 | 96.39 | 93.11 | 103.60 | 91.14 | 1.994 times |
| 03 Fri Sep 2021 | 91.93 | 93.34 | 94.01 | 90.76 | 0.273 times |
| 03 Fri Sep 2021 | 91.93 | 98.29 | 99.45 | 90.76 | 1.155 times |
| 27 Fri Aug 2021 | 97.53 | 93.11 | 100.96 | 89.77 | 1.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kodiak Sciences (KOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Sep 2021 | 94.35 | 96.50 | 103.60 | 90.76 | 0.532 times |
| 31 Tue Aug 2021 | 94.18 | 84.34 | 100.96 | 80.00 | 0.852 times |
| 30 Fri Jul 2021 | 83.84 | 95.05 | 99.55 | 82.00 | 0.854 times |
| 30 Wed Jun 2021 | 93.00 | 81.00 | 93.60 | 75.75 | 0.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kodiak Sciences (KOD)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 19, 16 | Buy |
| MACD | 3, 3 | Sell |
| Stochastics | 46 | None |
| CCI | -26 | Sell |
| RSI | 55 | Buy |
| OBV | -504274 | Sell |
| VWAP | 95 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kodiak Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kodiak Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.82 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.biz2021 All Rights reserved.