(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets
Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)
Kodiak Sciences trades in USA in Health Care sector.
10 day averaged volume of Kodiak Sciences is 812650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 27.15 | 26.92 | 28.12 | 26.50 | 0.87 times |
| 15 Thu Jan 2026 | 26.70 | 28.90 | 29.00 | 26.32 | 0.882 times |
| 14 Wed Jan 2026 | 28.67 | 28.00 | 29.38 | 28.00 | 1.141 times |
| 13 Tue Jan 2026 | 28.32 | 27.86 | 29.19 | 26.70 | 0.849 times |
| 12 Mon Jan 2026 | 28.06 | 27.74 | 28.18 | 25.23 | 0.992 times |
| 09 Fri Jan 2026 | 27.72 | 27.04 | 27.84 | 26.45 | 0.917 times |
| 08 Thu Jan 2026 | 26.62 | 26.75 | 27.03 | 25.79 | 0.983 times |
| 07 Wed Jan 2026 | 27.07 | 26.22 | 28.11 | 25.77 | 1.21 times |
| 06 Tue Jan 2026 | 25.02 | 24.61 | 25.69 | 23.88 | 0.653 times |
| 05 Mon Jan 2026 | 25.00 | 25.82 | 26.24 | 23.92 | 1.225 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26 or till 24.2. Use a stoploss of 27.52 and if the stock hits stoploss, then it can shoot up till 29.01
Share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Target | 8.29 |
| Downside Target | 10.94 |
| Downside Target | 15.83 |
| Downside Target | 19.39 |
| Downside Target | 21.17 |
| Downside Target | 23.63 |
| Downside Target | 24.70 |
| Downside Target | 25.23 |
| Downside Target | 26.50 |
| Upside Target | 28.11 |
| Upside Target | 28.79 |
| Upside Target | 29.38 |
| Upside Target | 30.02 |
| Upside Target | 31.18 |
Intraday share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Intraday Target | 25.13 |
| Downside Intraday Target | 23.1 |
| Upside Intraday Target | 29.28 |
| Upside Intraday Target | 31.4 |
| Upside Intraday Target | 27.25 |
Weekly technical analysis of Kodiak Sciences (KOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 27.15 | 27.74 | 29.38 | 25.23 | 0.949 times |
| 09 Fri Jan 2026 | 27.72 | 25.82 | 28.11 | 23.88 | 0.837 times |
| 02 Fri Jan 2026 | 26.02 | 29.28 | 30.02 | 24.70 | 1.083 times |
| 26 Fri Dec 2025 | 29.89 | 27.95 | 31.18 | 26.50 | 1.025 times |
| 19 Fri Dec 2025 | 25.97 | 24.30 | 28.79 | 21.50 | 1.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kodiak Sciences (KOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 27.15 | 27.91 | 29.38 | 23.88 | 0.465 times |
| 31 Wed Dec 2025 | 27.96 | 22.22 | 31.18 | 21.24 | 1.413 times |
| 28 Fri Nov 2025 | 22.98 | 17.81 | 23.63 | 15.83 | 0.644 times |
| 31 Fri Oct 2025 | 18.13 | 15.82 | 21.17 | 10.94 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kodiak Sciences (KOD)
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kodiak Sciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kodiak Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.06 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kodiak Sciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kodiak Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.06 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.