Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets

Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)

Kodiak Sciences trades in USA in Health Care sector.

Showing technical analysis as on 2021-09-08 View latest technical analysis

10 day averaged volume of Kodiak Sciences is 339053

Date Daily Closing Price Open High Low Volume
08 Wed Sep 2021 95.91 98.05 98.12 95.58 0.422 times
07 Tue Sep 2021 98.26 93.11 98.57 91.14 0.935 times
03 Fri Sep 2021 91.93 93.34 94.01 90.76 1.29 times
03 Fri Sep 2021 91.93 93.34 94.01 90.76 1.29 times
02 Thu Sep 2021 94.45 97.24 97.67 93.59 0.964 times
01 Wed Sep 2021 96.85 96.50 98.77 94.61 1.172 times
31 Tue Aug 2021 94.18 97.01 97.13 94.03 0.578 times
30 Mon Aug 2021 96.04 98.29 99.45 95.27 0.713 times
27 Fri Aug 2021 97.53 94.07 100.96 93.04 0.837 times
26 Thu Aug 2021 93.59 100.43 100.43 92.77 1.359 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.5 as stoploss in an intra day sell trade for a target of 92.75. However, stock will show a bullish move above 96.5.

Share price targets for Kodiak Sciences (KOD)

Target Type Value
Downside Target 73.19
Downside Target 75.75
Downside Target 80.00
Downside Target 82.00
Downside Target 89.77
Downside Target 93.13
Upside Target 98.57
Upside Target 98.77
Upside Target 99.45
Upside Target 99.55
Upside Target 100.96
Upside Target 123.59

Intraday share price targets for Kodiak Sciences (KOD)

Target Type Value
Downside Intraday Target 91.84
Downside Intraday Target 87.78
Upside Intraday Target 99.27
Upside Intraday Target 102.64
Downside Intraday Target 95.21

Weekly technical analysis of Kodiak Sciences (KOD)

Date Weekly Closing Price Open High Low Volume
08 Wed Sep 2021 95.91 93.11 98.57 91.14 1.051 times
03 Fri Sep 2021 91.93 93.34 94.01 90.76 0.273 times
03 Fri Sep 2021 91.93 98.29 99.45 90.76 1.155 times
27 Fri Aug 2021 97.53 93.11 100.96 89.77 1.236 times
20 Fri Aug 2021 91.51 89.95 93.13 83.17 1.11 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kodiak Sciences (KOD)

Date Monthly Closing Price Open High Low Volume
08 Wed Sep 2021 95.91 96.50 98.77 90.76 0.412 times
31 Tue Aug 2021 94.18 84.34 100.96 80.00 0.852 times
30 Fri Jul 2021 83.84 95.05 99.55 82.00 0.854 times
30 Wed Jun 2021 93.00 81.00 93.60 75.75 0.694 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kodiak Sciences (KOD)

Indicator Name Indicator Value Indicator Signal
ADX 26, 13, 33 Buy
MACD 3, 3Buy
Stochastics 48None
CCI 58Buy
RSI 54Buy
OBV 508526Sell
VWAP 95Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kodiak Sciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kodiak Sciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kodiak Sciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.75 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.

Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme