Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets

Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)

Kodiak Sciences trades in USA in Health Care sector.

Showing technical analysis as on 2021-09-07 View latest technical analysis

10 day averaged volume of Kodiak Sciences is 317693

Date Daily Closing Price Open High Low Volume
07 Tue Sep 2021 98.26 93.11 98.57 91.14 0.998 times
03 Fri Sep 2021 91.93 93.34 94.01 90.76 1.377 times
03 Fri Sep 2021 91.93 93.34 94.01 90.76 1.377 times
02 Thu Sep 2021 94.45 97.24 97.67 93.59 1.029 times
01 Wed Sep 2021 96.85 96.50 98.77 94.61 1.251 times
31 Tue Aug 2021 94.18 97.01 97.13 94.03 0.617 times
30 Mon Aug 2021 96.04 98.29 99.45 95.27 0.761 times
27 Fri Aug 2021 97.53 94.07 100.96 93.04 0.894 times
26 Thu Aug 2021 93.59 100.43 100.43 92.77 1.451 times
25 Wed Aug 2021 99.89 91.85 100.15 91.66 0.919 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 96.2, but if it comes below 96.2, then a intra day sell could be more profitable.
If you take a sell trade below 96.2, then use 96.2 as stoploss and 92.36 as target. However if you take a buy trade in stock , then use 96.2 as stoploss and 100.8 as target.

Share price targets for Kodiak Sciences (KOD)

Target Type Value
Downside Target 73.19
Downside Target 75.75
Downside Target 80.00
Downside Target 82.00
Downside Target 89.77
Downside Target 93.13
Upside Target 98.57
Upside Target 98.77
Upside Target 99.45
Upside Target 99.55
Upside Target 100.96
Upside Target 123.59

Intraday share price targets for Kodiak Sciences (KOD)

Target Type Value
Downside Intraday Target 93.41
Downside Intraday Target 88.56
Upside Intraday Target 100.84
Upside Intraday Target 103.42
Downside Intraday Target 95.99

Weekly technical analysis of Kodiak Sciences (KOD)

Date Weekly Closing Price Open High Low Volume
07 Tue Sep 2021 98.26 93.11 98.57 91.14 0.725 times
03 Fri Sep 2021 91.93 93.34 94.01 90.76 0.273 times
03 Fri Sep 2021 91.93 98.29 99.45 90.76 1.155 times
27 Fri Aug 2021 97.53 93.11 100.96 89.77 1.236 times
20 Fri Aug 2021 91.51 89.95 93.13 83.17 1.11 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kodiak Sciences (KOD)

Date Monthly Closing Price Open High Low Volume
07 Tue Sep 2021 98.26 96.50 98.77 90.76 0.384 times
31 Tue Aug 2021 94.18 84.34 100.96 80.00 0.852 times
30 Fri Jul 2021 83.84 95.05 99.55 82.00 0.854 times
30 Wed Jun 2021 93.00 81.00 93.60 75.75 0.694 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kodiak Sciences (KOD)

Indicator Name Indicator Value Indicator Signal
ADX 28, 14, 33 Buy
MACD 3, 3Buy
Stochastics 37None
CCI 26Buy
RSI 54Buy
OBV 501126Sell
VWAP 95Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kodiak Sciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kodiak Sciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kodiak Sciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.14 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.

Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme