(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets
Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)
Kodiak Sciences trades in USA in Health Care sector.
10 day averaged volume of Kodiak Sciences is 617500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 24.13 | 21.69 | 24.43 | 21.50 | 1.831 times |
| 15 Mon Dec 2025 | 23.02 | 24.30 | 24.97 | 22.55 | 1.016 times |
| 12 Fri Dec 2025 | 23.81 | 24.70 | 24.95 | 23.62 | 0.686 times |
| 11 Thu Dec 2025 | 24.13 | 24.59 | 25.37 | 23.81 | 0.907 times |
| 10 Wed Dec 2025 | 24.56 | 25.15 | 25.63 | 24.31 | 0.757 times |
| 09 Tue Dec 2025 | 25.05 | 25.91 | 26.21 | 24.39 | 1.157 times |
| 08 Mon Dec 2025 | 26.14 | 25.00 | 26.19 | 24.67 | 1.205 times |
| 05 Fri Dec 2025 | 24.34 | 24.60 | 24.99 | 23.90 | 0.944 times |
| 04 Thu Dec 2025 | 24.76 | 22.65 | 24.76 | 22.50 | 1.057 times |
| 03 Wed Dec 2025 | 22.96 | 21.96 | 23.45 | 21.51 | 1.111 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.7 as stoploss in an intra day sell trade for a target of 22.81. However, stock will show a bullish move above 24.7.
Share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Target | 6.21 |
| Downside Target | 8.29 |
| Downside Target | 10.94 |
| Downside Target | 11.30 |
| Downside Target | 15.83 |
| Downside Target | 18.15 |
| Downside Target | 19.39 |
| Downside Target | 20.38 |
| Downside Target | 21.17 |
| Downside Target | 22.14 |
| Downside Target | 23.62 |
| Upside Target | 24.97 |
| Upside Target | 24.99 |
| Upside Target | 26.21 |
Intraday share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Intraday Target | 22.1 |
| Downside Intraday Target | 20.06 |
| Upside Intraday Target | 25.57 |
| Upside Intraday Target | 27 |
| Downside Intraday Target | 23.53 |
Weekly technical analysis of Kodiak Sciences (KOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 24.13 | 24.30 | 24.97 | 21.50 | 0.604 times |
| 12 Fri Dec 2025 | 23.81 | 25.00 | 26.21 | 23.62 | 0.872 times |
| 05 Fri Dec 2025 | 24.34 | 22.22 | 24.99 | 21.24 | 1.313 times |
| 28 Fri Nov 2025 | 22.98 | 20.64 | 23.63 | 20.38 | 0.514 times |
| 21 Fri Nov 2025 | 20.77 | 19.37 | 22.14 | 18.15 | 1.434 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kodiak Sciences (KOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 24.13 | 22.22 | 26.21 | 21.24 | 0.596 times |
| 28 Fri Nov 2025 | 22.98 | 17.81 | 23.63 | 15.83 | 0.644 times |
| 31 Fri Oct 2025 | 18.13 | 15.82 | 21.17 | 10.94 | 0.964 times |
| 30 Tue Sep 2025 | 16.37 | 8.85 | 19.39 | 8.29 | 1.597 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kodiak Sciences (KOD)
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kodiak Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kodiak Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.