Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets

Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)

Kodiak Sciences trades in USA in Health Care sector.

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Kodiak Sciences is 298423

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 91.93 93.34 94.01 90.76 1.466 times
03 Fri Sep 2021 91.93 93.34 94.01 90.76 1.466 times
02 Thu Sep 2021 94.45 97.24 97.67 93.59 1.095 times
01 Wed Sep 2021 96.85 96.50 98.77 94.61 1.331 times
31 Tue Aug 2021 94.18 97.01 97.13 94.03 0.657 times
30 Mon Aug 2021 96.04 98.29 99.45 95.27 0.81 times
27 Fri Aug 2021 97.53 94.07 100.96 93.04 0.951 times
26 Thu Aug 2021 93.59 100.43 100.43 92.77 1.544 times
25 Wed Aug 2021 99.89 91.85 100.15 91.66 0.979 times
24 Tue Aug 2021 91.61 92.18 92.91 89.77 0.346 times

My analysis of stock is bullish for shortterm, and stock might move up till 95.6 or till 100.3. Use a stoploss of 91.69 and if this stock hits its stoploss, then it can fall down till 87.78

Share price targets for Kodiak Sciences (KOD)

Target Type Value
Downside Target 73.19
Downside Target 75.75
Downside Target 80.00
Downside Target 82.00
Downside Target 89.77
Upside Target 93.13
Upside Target 94.01
Upside Target 98.77
Upside Target 99.45
Upside Target 99.55
Upside Target 100.96
Upside Target 123.59

Intraday share price targets for Kodiak Sciences (KOD)

Target Type Value
Downside Intraday Target 90.46
Downside Intraday Target 88.98
Upside Intraday Target 93.71
Upside Intraday Target 95.48
Upside Intraday Target 92.23

Weekly technical analysis of Kodiak Sciences (KOD)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 91.93 93.34 94.01 90.76 0.273 times
03 Fri Sep 2021 91.93 98.29 99.45 90.76 1.155 times
27 Fri Aug 2021 97.53 93.11 100.96 89.77 1.236 times
20 Fri Aug 2021 91.51 89.95 93.13 83.17 1.11 times
13 Fri Aug 2021 88.90 84.34 89.87 83.71 0.969 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kodiak Sciences (KOD)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 91.93 96.50 98.77 90.76 0.32 times
31 Tue Aug 2021 94.18 84.34 100.96 80.00 0.852 times
30 Fri Jul 2021 83.84 95.05 99.55 82.00 0.854 times
30 Wed Jun 2021 93.00 81.00 93.60 75.75 0.694 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kodiak Sciences (KOD)

Indicator Name Indicator Value Indicator Signal
ADX 22, 16, 13 Buy
MACD 3, 3Sell
Stochastics 30Sell
CCI -101Sell
RSI 51Buy
OBV 348026Sell
VWAP 95Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.

Kodiak Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kodiak Sciences in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kodiak Sciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.72 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.

Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme