(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Knowles Corporation is 510460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 17.51 | 17.51 | 18.10 | 17.44 | 1.131 times |
| 29 Tue Oct 2024 | 18.07 | 17.96 | 18.25 | 17.91 | 0.839 times |
| 28 Mon Oct 2024 | 18.09 | 17.80 | 18.29 | 17.80 | 1.259 times |
| 25 Fri Oct 2024 | 17.66 | 17.34 | 18.16 | 17.10 | 1.295 times |
| 24 Thu Oct 2024 | 17.22 | 17.17 | 17.27 | 17.00 | 1.766 times |
| 23 Wed Oct 2024 | 17.07 | 17.24 | 17.35 | 16.96 | 0.899 times |
| 22 Tue Oct 2024 | 17.29 | 17.33 | 17.41 | 17.15 | 0.75 times |
| 21 Mon Oct 2024 | 17.51 | 17.74 | 17.74 | 17.45 | 0.932 times |
| 18 Fri Oct 2024 | 17.72 | 18.00 | 18.10 | 17.71 | 0.775 times |
| 17 Thu Oct 2024 | 17.91 | 18.05 | 18.10 | 17.82 | 0.594 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.3 or till 16.9. Use a stoploss of 17.57 and if the stock hits stoploss, then it can shoot up till 17.87
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 15.91 |
| Downside Target | 16.79 |
| Upside Target | 18.10 |
| Upside Target | 18.11 |
| Upside Target | 18.16 |
| Upside Target | 18.29 |
| Upside Target | 18.31 |
| Upside Target | 18.36 |
| Upside Target | 18.64 |
| Upside Target | 19.73 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 17.2 |
| Downside Intraday Target | 16.9 |
| Upside Intraday Target | 18.05 |
| Upside Intraday Target | 18.6 |
| Upside Intraday Target | 17.75 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 17.51 | 17.80 | 18.29 | 17.44 | 0.572 times |
| 25 Fri Oct 2024 | 17.66 | 17.74 | 18.16 | 16.96 | 1.31 times |
| 18 Fri Oct 2024 | 17.72 | 17.62 | 18.10 | 17.57 | 0.861 times |
| 11 Fri Oct 2024 | 17.66 | 17.56 | 17.71 | 16.93 | 0.952 times |
| 04 Fri Oct 2024 | 17.69 | 17.90 | 18.11 | 17.18 | 0.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 17.51 | 17.92 | 18.29 | 16.93 | 0.575 times |
| 30 Mon Sep 2024 | 18.03 | 18.21 | 18.31 | 16.20 | 1.627 times |
| 30 Fri Aug 2024 | 18.45 | 18.27 | 18.64 | 15.91 | 1.22 times |
| 31 Wed Jul 2024 | 18.27 | 17.28 | 19.73 | 16.79 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knowles Corporation in short term and the buy signal is strong.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knowles Corporation in short term and the buy signal is strong.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.