(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Knowles Corporation is 485790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 17.72 | 18.00 | 18.10 | 17.71 | 0.815 times |
| 17 Thu Oct 2024 | 17.91 | 18.05 | 18.10 | 17.82 | 0.624 times |
| 16 Wed Oct 2024 | 17.92 | 17.82 | 17.95 | 17.73 | 0.934 times |
| 15 Tue Oct 2024 | 17.72 | 17.81 | 17.99 | 17.72 | 1.478 times |
| 14 Mon Oct 2024 | 17.85 | 17.62 | 17.91 | 17.57 | 0.674 times |
| 11 Fri Oct 2024 | 17.66 | 17.17 | 17.71 | 17.17 | 0.62 times |
| 10 Thu Oct 2024 | 17.24 | 17.09 | 17.24 | 16.93 | 0.983 times |
| 09 Wed Oct 2024 | 17.34 | 17.27 | 17.61 | 17.22 | 1.143 times |
| 08 Tue Oct 2024 | 17.31 | 17.30 | 17.40 | 17.08 | 1.448 times |
| 07 Mon Oct 2024 | 17.30 | 17.56 | 17.56 | 17.25 | 1.064 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.9 or till 18.2. Use a stoploss of 17.62 and if this stock hits its stoploss, then it can fall down till 17.35
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 15.91 |
| Downside Target | 16.79 |
| Downside Target | 17.57 |
| Upside Target | 18.10 |
| Upside Target | 18.11 |
| Upside Target | 18.16 |
| Upside Target | 18.27 |
| Upside Target | 18.31 |
| Upside Target | 18.36 |
| Upside Target | 18.64 |
| Upside Target | 19.73 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 17.49 |
| Downside Intraday Target | 17.27 |
| Upside Intraday Target | 18.02 |
| Upside Intraday Target | 18.33 |
| Upside Intraday Target | 17.8 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 17.72 | 17.62 | 18.10 | 17.57 | 0.861 times |
| 11 Fri Oct 2024 | 17.66 | 17.56 | 17.71 | 16.93 | 0.952 times |
| 04 Fri Oct 2024 | 17.69 | 17.90 | 18.11 | 17.18 | 0.557 times |
| 27 Fri Sep 2024 | 18.04 | 17.52 | 18.27 | 17.13 | 0.536 times |
| 20 Fri Sep 2024 | 17.52 | 17.05 | 18.16 | 16.45 | 2.744 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 17.72 | 17.92 | 18.10 | 16.93 | 0.344 times |
| 30 Mon Sep 2024 | 18.03 | 18.21 | 18.31 | 16.20 | 1.627 times |
| 30 Fri Aug 2024 | 18.45 | 18.27 | 18.64 | 15.91 | 1.22 times |
| 31 Wed Jul 2024 | 18.27 | 17.28 | 19.73 | 16.79 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knowles Corporation in short term and the buy signal is strong.
Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knowles Corporation in short term and the buy signal is strong.
Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.