(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Knowles Corporation is 429540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 17.22 | 17.17 | 17.27 | 17.00 | 2.099 times |
| 23 Wed Oct 2024 | 17.07 | 17.24 | 17.35 | 16.96 | 1.068 times |
| 22 Tue Oct 2024 | 17.29 | 17.33 | 17.41 | 17.15 | 0.892 times |
| 21 Mon Oct 2024 | 17.51 | 17.74 | 17.74 | 17.45 | 1.108 times |
| 18 Fri Oct 2024 | 17.72 | 18.00 | 18.10 | 17.71 | 0.921 times |
| 17 Thu Oct 2024 | 17.91 | 18.05 | 18.10 | 17.82 | 0.706 times |
| 16 Wed Oct 2024 | 17.92 | 17.82 | 17.95 | 17.73 | 1.057 times |
| 15 Tue Oct 2024 | 17.72 | 17.81 | 17.99 | 17.72 | 1.672 times |
| 14 Mon Oct 2024 | 17.85 | 17.62 | 17.91 | 17.57 | 0.762 times |
| 11 Fri Oct 2024 | 17.66 | 17.17 | 17.71 | 17.17 | 0.701 times |
Stock of Knowles Corporation (KN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.3, but if it comes above 17.3, then a intra day buy could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 16.9 as target. However if you take a buy trade in stock , then use 17.3 as stoploss and 17.55 as target.
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 15.91 |
| Downside Target | 16.79 |
| Upside Target | 17.57 |
| Upside Target | 18.10 |
| Upside Target | 18.11 |
| Upside Target | 18.27 |
| Upside Target | 18.31 |
| Upside Target | 18.36 |
| Upside Target | 18.64 |
| Upside Target | 19.73 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 16.87 |
| Downside Intraday Target | 16.53 |
| Upside Intraday Target | 17.65 |
| Upside Intraday Target | 18.09 |
| Upside Intraday Target | 17.31 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 17.22 | 17.74 | 17.74 | 16.96 | 1.01 times |
| 18 Fri Oct 2024 | 17.72 | 17.62 | 18.10 | 17.57 | 0.861 times |
| 11 Fri Oct 2024 | 17.66 | 17.56 | 17.71 | 16.93 | 0.952 times |
| 04 Fri Oct 2024 | 17.69 | 17.90 | 18.11 | 17.18 | 0.557 times |
| 27 Fri Sep 2024 | 18.04 | 17.52 | 18.27 | 17.13 | 0.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 17.22 | 17.92 | 18.10 | 16.93 | 0.458 times |
| 30 Mon Sep 2024 | 18.03 | 18.21 | 18.31 | 16.20 | 1.627 times |
| 30 Fri Aug 2024 | 18.45 | 18.27 | 18.64 | 15.91 | 1.22 times |
| 31 Wed Jul 2024 | 18.27 | 17.28 | 19.73 | 16.79 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term and the sell signal is strong.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term and the sell signal is strong.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.