Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets

Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)

Knowles Corporation trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-09-11 View latest technical analysis

10 day averaged volume of Knowles Corporation is 546110

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Sep 2024	16.81	16.56	16.87	16.20	0.962 times
10 Tue Sep 2024	16.70	16.68	16.82	16.56	1.108 times
09 Mon Sep 2024	16.71	16.83	17.34	16.59	1.901 times
06 Fri Sep 2024	16.78	17.23	17.26	16.77	0.906 times
05 Thu Sep 2024	17.24	17.42	17.43	17.12	0.753 times
04 Wed Sep 2024	17.46	17.27	17.58	17.10	0.859 times
03 Tue Sep 2024	17.39	18.21	18.31	17.38	0.886 times
30 Fri Aug 2024	18.45	18.54	18.54	18.16	1.107 times
30 Fri Aug 2024	18.45	18.54	18.54	18.16	1.107 times
29 Thu Aug 2024	18.47	18.22	18.64	18.12	0.689 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.1, but if it comes above 17.1, then a intra day buy could be more profitable.
If you take a sell trade below 17.1, then use 17.1 as stoploss and 16.4 as target. However if you take a buy trade in stock , then use 17.1 as stoploss and 17.73 as target.

Share price targets for Knowles Corporation (KN)

Target Type	Value
Downside Target	15.43
Downside Target	15.91
Downside Target	16.77
Upside Target	17.34
Upside Target	18.31
Upside Target	18.36
Upside Target	18.51
Upside Target	18.54
Upside Target	18.64
Upside Target	19.73

Intraday share price targets for Knowles Corporation (KN)

Target Type	Value
Downside Intraday Target	16.23
Downside Intraday Target	15.64
Upside Intraday Target	17.37
Upside Intraday Target	17.92
Downside Intraday Target	16.78

Weekly technical analysis of Knowles Corporation (KN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Sep 2024	16.81	16.83	17.34	16.20	1.167 times
06 Fri Sep 2024	16.78	18.21	18.31	16.77	3.075 times
30 Fri Aug 2024	18.45	18.54	18.54	18.16	0.298 times
30 Fri Aug 2024	18.45	18.59	18.64	17.94	1.21 times
23 Fri Aug 2024	18.42	17.72	18.51	17.59	0.759 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowles Corporation (KN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Sep 2024	16.81	18.21	18.31	16.20	0.334 times
30 Fri Aug 2024	18.45	18.27	18.64	15.91	1.22 times
31 Wed Jul 2024	18.27	17.28	19.73	16.79	0.696 times
28 Fri Jun 2024	17.26	17.70	18.36	16.79	1.121 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowles Corporation (KN)

Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knowles Corporation in short term and the sell signal is strong.

Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knowles Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.38 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.

Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.