(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Knowles Corporation is 356830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 18.47 | 18.22 | 18.64 | 18.12 | 1.055 times |
| 28 Wed Aug 2024 | 18.06 | 18.27 | 18.27 | 17.94 | 1.046 times |
| 27 Tue Aug 2024 | 18.33 | 18.38 | 18.44 | 18.09 | 0.86 times |
| 26 Mon Aug 2024 | 18.47 | 18.59 | 18.62 | 18.42 | 1.025 times |
| 23 Fri Aug 2024 | 18.42 | 17.97 | 18.51 | 17.94 | 0.978 times |
| 22 Thu Aug 2024 | 17.80 | 18.00 | 18.11 | 17.78 | 1.133 times |
| 21 Wed Aug 2024 | 17.96 | 17.96 | 18.00 | 17.76 | 0.904 times |
| 20 Tue Aug 2024 | 17.75 | 17.90 | 17.94 | 17.74 | 0.877 times |
| 19 Mon Aug 2024 | 17.95 | 17.72 | 18.01 | 17.59 | 0.802 times |
| 16 Fri Aug 2024 | 17.75 | 17.68 | 17.81 | 17.58 | 1.213 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.2, but if it comes below 18.2, then a intra day sell could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 17.58 as target. However if you take a buy trade in stock , then use 18.2 as stoploss and 18.9 as target.
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 15.13 |
| Downside Target | 15.91 |
| Downside Target | 16.36 |
| Downside Target | 17.25 |
| Downside Target | 17.86 |
| Downside Target | 17.94 |
| Downside Target | 18.36 |
| Upside Target | 18.51 |
| Upside Target | 18.64 |
| Upside Target | 18.97 |
| Upside Target | 19.73 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 18.06 |
| Downside Intraday Target | 17.65 |
| Upside Intraday Target | 18.76 |
| Upside Intraday Target | 19.05 |
| Downside Intraday Target | 18.35 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 18.47 | 18.59 | 18.64 | 17.94 | 0.849 times |
| 23 Fri Aug 2024 | 18.42 | 17.72 | 18.51 | 17.59 | 0.759 times |
| 16 Fri Aug 2024 | 17.75 | 17.04 | 17.81 | 16.85 | 0.607 times |
| 09 Fri Aug 2024 | 17.07 | 16.17 | 17.25 | 15.91 | 1.084 times |
| 02 Fri Aug 2024 | 17.15 | 18.61 | 18.97 | 16.56 | 1.593 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 18.47 | 18.27 | 18.64 | 15.91 | 1.098 times |
| 31 Wed Jul 2024 | 18.27 | 17.28 | 19.73 | 16.79 | 0.696 times |
| 28 Fri Jun 2024 | 17.26 | 17.70 | 18.36 | 16.79 | 1.121 times |
| 31 Fri May 2024 | 17.52 | 15.80 | 17.86 | 15.43 | 1.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knowles Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knowles Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.