(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Knowles Corporation is 516260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 16.70 | 16.68 | 16.82 | 16.56 | 1.172 times |
| 09 Mon Sep 2024 | 16.71 | 16.83 | 17.34 | 16.59 | 2.011 times |
| 06 Fri Sep 2024 | 16.78 | 17.23 | 17.26 | 16.77 | 0.958 times |
| 05 Thu Sep 2024 | 17.24 | 17.42 | 17.43 | 17.12 | 0.797 times |
| 04 Wed Sep 2024 | 17.46 | 17.27 | 17.58 | 17.10 | 0.909 times |
| 03 Tue Sep 2024 | 17.39 | 18.21 | 18.31 | 17.38 | 0.937 times |
| 30 Fri Aug 2024 | 18.45 | 18.54 | 18.54 | 18.16 | 1.171 times |
| 30 Fri Aug 2024 | 18.45 | 18.54 | 18.54 | 18.16 | 1.171 times |
| 29 Thu Aug 2024 | 18.47 | 18.22 | 18.64 | 18.12 | 0.729 times |
| 28 Wed Aug 2024 | 18.06 | 18.27 | 18.27 | 17.94 | 0.723 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.5, for a target of 17.2 or 17.76
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 15.43 |
| Downside Target | 15.91 |
| Downside Target | 16.56 |
| Upside Target | 17.34 |
| Upside Target | 18.31 |
| Upside Target | 18.36 |
| Upside Target | 18.51 |
| Upside Target | 18.54 |
| Upside Target | 18.64 |
| Upside Target | 19.73 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 16.39 |
| Downside Intraday Target | 16.09 |
| Upside Intraday Target | 17.17 |
| Upside Intraday Target | 17.65 |
| Upside Intraday Target | 16.87 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 16.70 | 16.83 | 17.34 | 16.56 | 0.884 times |
| 06 Fri Sep 2024 | 16.78 | 18.21 | 18.31 | 16.77 | 3.075 times |
| 30 Fri Aug 2024 | 18.45 | 18.54 | 18.54 | 18.16 | 0.298 times |
| 30 Fri Aug 2024 | 18.45 | 18.59 | 18.64 | 17.94 | 1.21 times |
| 23 Fri Aug 2024 | 18.42 | 17.72 | 18.51 | 17.59 | 0.759 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 16.70 | 18.21 | 18.31 | 16.56 | 0.291 times |
| 30 Fri Aug 2024 | 18.45 | 18.27 | 18.64 | 15.91 | 1.22 times |
| 31 Wed Jul 2024 | 18.27 | 17.28 | 19.73 | 16.79 | 0.696 times |
| 28 Fri Jun 2024 | 17.26 | 17.70 | 18.36 | 16.79 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term and the sell signal is strong.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term and the sell signal is strong.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.