(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Kulicke And is 465861
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 46.98 | 48.79 | 48.86 | 46.97 | 1.05 times |
| 23 Tue Jul 2024 | 49.96 | 49.69 | 50.43 | 49.50 | 0.672 times |
| 22 Mon Jul 2024 | 50.29 | 48.21 | 50.44 | 48.21 | 0.71 times |
| 19 Fri Jul 2024 | 47.77 | 48.97 | 48.97 | 47.63 | 0.84 times |
| 18 Thu Jul 2024 | 48.85 | 50.79 | 51.00 | 48.58 | 1.206 times |
| 17 Wed Jul 2024 | 50.63 | 52.04 | 52.32 | 50.57 | 0.917 times |
| 16 Tue Jul 2024 | 53.24 | 52.50 | 53.31 | 51.36 | 0.884 times |
| 15 Mon Jul 2024 | 52.06 | 52.67 | 52.86 | 51.85 | 0.843 times |
| 12 Fri Jul 2024 | 52.48 | 52.26 | 53.71 | 51.78 | 1.12 times |
| 11 Thu Jul 2024 | 51.62 | 50.50 | 52.16 | 50.30 | 1.861 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48, but if it comes above 48, then a intra day buy could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 46 as target. However if you take a buy trade in stock , then use 48 as stoploss and 49.63 as target.
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 44.00 |
| Downside Target | 46.82 |
| Upside Target | 49.28 |
| Upside Target | 49.51 |
| Upside Target | 50.44 |
| Upside Target | 51.10 |
| Upside Target | 52.55 |
| Upside Target | 53.31 |
| Upside Target | 53.71 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 45.82 |
| Downside Intraday Target | 44.66 |
| Upside Intraday Target | 49.29 |
| Upside Intraday Target | 51.6 |
| Upside Intraday Target | 48.13 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 46.98 | 48.21 | 50.44 | 46.97 | 0.519 times |
| 19 Fri Jul 2024 | 47.77 | 52.67 | 53.31 | 47.63 | 0.864 times |
| 12 Fri Jul 2024 | 52.48 | 49.40 | 53.71 | 48.41 | 6.26 times |
| 05 Fri Jul 2024 | 48.88 | 49.51 | 49.51 | 48.78 | 0.454 times |
| 03 Wed Jul 2024 | 49.24 | 49.12 | 49.51 | 47.77 | 0.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 46.98 | 49.12 | 53.71 | 46.97 | 0.714 times |
| 28 Fri Jun 2024 | 49.19 | 46.33 | 49.28 | 44.00 | 1.082 times |
| 31 Fri May 2024 | 45.67 | 45.64 | 48.86 | 44.12 | 1.076 times |
| 30 Tue Apr 2024 | 46.28 | 50.28 | 51.10 | 44.40 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.
Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.47 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.
Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.47 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.