(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
10 day averaged volume of Kulicke And is 627019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 66.40 | 57.34 | 66.54 | 57.01 | 4.476 times |
| 04 Wed Feb 2026 | 55.67 | 57.71 | 58.75 | 54.37 | 1.675 times |
| 03 Tue Feb 2026 | 57.20 | 58.20 | 58.61 | 56.10 | 1.106 times |
| 02 Mon Feb 2026 | 57.91 | 56.60 | 57.96 | 56.31 | 1.191 times |
| 30 Fri Jan 2026 | 57.33 | 57.73 | 59.28 | 56.99 | 1.461 times |
| 29 Thu Jan 2026 | 58.85 | 58.76 | 59.17 | 57.00 | 1.073 times |
| 28 Wed Jan 2026 | 58.34 | 59.14 | 59.96 | 58.03 | 0.885 times |
| 27 Tue Jan 2026 | 58.14 | 58.20 | 58.70 | 57.67 | 0.539 times |
| 26 Mon Jan 2026 | 57.56 | 57.51 | 58.53 | 57.01 | 0.825 times |
| 23 Fri Jan 2026 | 57.55 | 59.34 | 59.65 | 57.14 | 0.724 times |
Stock of Kulicke And (KLIC) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63.1, for a target of 60.2 or 57.74
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 35.02 |
| Downside Target | 37.89 |
| Downside Target | 42.23 |
| Downside Target | 44.43 |
| Downside Target | 45.80 |
| Downside Target | 49.26 |
| Downside Target | 54.37 |
| Downside Target | 55.96 |
| Downside Target | 59.79 |
| Downside Target | 59.96 |
| Downside Target | 60.00 |
| Upside Target | 66.54 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 58.33 |
| Downside Intraday Target | 50.27 |
| Upside Intraday Target | 70.5 |
| Upside Intraday Target | 74.61 |
| Downside Intraday Target | 62.44 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 66.40 | 56.60 | 66.54 | 54.37 | 1.766 times |
| 30 Fri Jan 2026 | 57.33 | 57.51 | 59.96 | 56.99 | 1.646 times |
| 23 Fri Jan 2026 | 57.55 | 56.80 | 60.00 | 56.31 | 0.379 times |
| 16 Fri Jan 2026 | 57.55 | 55.50 | 59.79 | 54.64 | 1.108 times |
| 09 Fri Jan 2026 | 55.35 | 49.26 | 55.96 | 49.26 | 3.076 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 66.40 | 56.60 | 66.54 | 54.37 | 0.362 times |
| 30 Fri Jan 2026 | 57.33 | 46.81 | 60.00 | 46.63 | 1.193 times |
| 31 Wed Dec 2025 | 45.56 | 44.85 | 50.19 | 44.43 | 1.17 times |
| 28 Fri Nov 2025 | 45.11 | 39.24 | 45.80 | 35.02 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kulicke And in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.32 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kulicke And in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.32 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.