Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

10 day averaged volume of Kulicke And is 402670

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	38.42	39.47	39.88	38.40	0.747 times
05 Wed Nov 2025	39.50	38.39	39.79	38.39	1.044 times
04 Tue Nov 2025	38.39	39.24	39.35	38.23	0.917 times
31 Fri Oct 2025	39.93	39.51	40.38	39.19	0.816 times
31 Fri Oct 2025	39.93	39.51	40.38	39.19	0.816 times
30 Thu Oct 2025	39.57	39.84	40.16	39.32	1.221 times
29 Wed Oct 2025	39.71	40.62	41.16	39.06	1.409 times
28 Tue Oct 2025	40.99	40.38	41.45	40.13	0.86 times
27 Mon Oct 2025	40.83	41.07	41.52	40.64	0.803 times
24 Fri Oct 2025	40.81	40.62	41.17	40.09	1.131 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.9, but if it comes above 38.9, then a intra day buy could be more profitable.
If you take a sell trade below 38.9, then use 38.9 as stoploss and 37.9 as target. However if you take a buy trade in stock , then use 38.9 as stoploss and 39.66 as target.

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	31.32
Downside Target	32.56
Downside Target	35.98
Downside Target	37.52
Upside Target	39.88
Upside Target	40.38
Upside Target	40.96
Upside Target	41.17
Upside Target	41.52
Upside Target	42.23
Upside Target	43.82

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	37.81
Downside Intraday Target	37.19
Upside Intraday Target	39.46
Upside Intraday Target	40.49
Upside Intraday Target	38.84

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	38.42	39.24	39.88	38.23	3.319 times
31 Fri Oct 2025	39.93	39.51	40.38	39.19	0.16 times
31 Fri Oct 2025	39.93	41.07	41.52	39.06	0.84 times
24 Fri Oct 2025	40.81	39.40	41.17	37.89	0.988 times
17 Fri Oct 2025	38.86	39.70	40.96	38.59	1.333 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	38.42	39.24	39.88	38.23	0.105 times
31 Fri Oct 2025	39.93	40.35	42.23	37.89	0.913 times
30 Tue Sep 2025	40.64	36.51	43.82	35.98	1.001 times
29 Fri Aug 2025	37.50	32.32	38.05	31.32	1.267 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.

Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kulicke And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.82 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.