(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2024-07-17 View latest technical analysis
10 day averaged volume of Kulicke And is 390344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 50.63 | 52.04 | 52.32 | 50.57 | 1.095 times |
| 16 Tue Jul 2024 | 53.24 | 52.50 | 53.31 | 51.36 | 1.055 times |
| 15 Mon Jul 2024 | 52.06 | 52.67 | 52.86 | 51.85 | 1.006 times |
| 12 Fri Jul 2024 | 52.48 | 52.26 | 53.71 | 51.78 | 1.337 times |
| 11 Thu Jul 2024 | 51.62 | 50.50 | 52.16 | 50.30 | 2.221 times |
| 10 Wed Jul 2024 | 49.71 | 48.75 | 49.71 | 48.48 | 1.131 times |
| 09 Tue Jul 2024 | 48.53 | 49.36 | 49.41 | 48.41 | 1.081 times |
| 08 Mon Jul 2024 | 49.40 | 49.40 | 50.40 | 49.27 | 0.709 times |
| 05 Fri Jul 2024 | 48.88 | 49.14 | 49.41 | 48.78 | 0.61 times |
| 03 Wed Jul 2024 | 49.24 | 49.51 | 49.51 | 48.85 | 0.425 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.1 as stoploss in an intra day sell trade for a target of 49.15. However, stock will show a bullish move above 51.1.
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 44.00 |
| Downside Target | 45.84 |
| Downside Target | 46.82 |
| Downside Target | 47.77 |
| Downside Target | 49.51 |
| Downside Target | 50.57 |
| Upside Target | 51.10 |
| Upside Target | 52.55 |
| Upside Target | 53.31 |
| Upside Target | 53.71 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 49.7 |
| Downside Intraday Target | 48.76 |
| Upside Intraday Target | 52.44 |
| Upside Intraday Target | 54.24 |
| Upside Intraday Target | 51.5 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 50.63 | 52.67 | 53.31 | 50.57 | 0.487 times |
| 12 Fri Jul 2024 | 52.48 | 49.40 | 53.71 | 48.41 | 6.26 times |
| 05 Fri Jul 2024 | 48.88 | 49.51 | 49.51 | 48.78 | 0.454 times |
| 03 Wed Jul 2024 | 49.24 | 49.12 | 49.51 | 47.77 | 0.313 times |
| 28 Fri Jun 2024 | 49.19 | 46.61 | 49.28 | 45.84 | 1.283 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 50.63 | 49.12 | 53.71 | 47.77 | 0.505 times |
| 28 Fri Jun 2024 | 49.19 | 46.33 | 49.28 | 44.00 | 1.082 times |
| 31 Fri May 2024 | 45.67 | 45.64 | 48.86 | 44.12 | 1.076 times |
| 30 Tue Apr 2024 | 46.28 | 50.28 | 51.10 | 44.40 | 0.982 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.91 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.91 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.