(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Kulicke And is 471371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 50.29 | 48.21 | 50.44 | 48.21 | 0.702 times |
| 19 Fri Jul 2024 | 47.77 | 48.97 | 48.97 | 47.63 | 0.83 times |
| 18 Thu Jul 2024 | 48.85 | 50.79 | 51.00 | 48.58 | 1.192 times |
| 17 Wed Jul 2024 | 50.63 | 52.04 | 52.32 | 50.57 | 0.906 times |
| 16 Tue Jul 2024 | 53.24 | 52.50 | 53.31 | 51.36 | 0.874 times |
| 15 Mon Jul 2024 | 52.06 | 52.67 | 52.86 | 51.85 | 0.833 times |
| 12 Fri Jul 2024 | 52.48 | 52.26 | 53.71 | 51.78 | 1.107 times |
| 11 Thu Jul 2024 | 51.62 | 50.50 | 52.16 | 50.30 | 1.839 times |
| 10 Wed Jul 2024 | 49.71 | 48.75 | 49.71 | 48.48 | 0.936 times |
| 09 Tue Jul 2024 | 48.53 | 49.36 | 49.41 | 48.41 | 0.895 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.2 or till 53.3. Use a stoploss of 49.47 and if this stock hits its stoploss, then it can fall down till 47.71
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 44.00 |
| Downside Target | 46.82 |
| Downside Target | 49.28 |
| Downside Target | 49.51 |
| Upside Target | 50.44 |
| Upside Target | 51.10 |
| Upside Target | 52.55 |
| Upside Target | 53.31 |
| Upside Target | 53.71 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 48.85 |
| Downside Intraday Target | 47.42 |
| Upside Intraday Target | 51.08 |
| Upside Intraday Target | 51.88 |
| Downside Intraday Target | 49.65 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 50.29 | 48.21 | 50.44 | 48.21 | 0.151 times |
| 19 Fri Jul 2024 | 47.77 | 52.67 | 53.31 | 47.63 | 0.864 times |
| 12 Fri Jul 2024 | 52.48 | 49.40 | 53.71 | 48.41 | 6.26 times |
| 05 Fri Jul 2024 | 48.88 | 49.51 | 49.51 | 48.78 | 0.454 times |
| 03 Wed Jul 2024 | 49.24 | 49.12 | 49.51 | 47.77 | 0.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 50.29 | 49.12 | 53.71 | 47.63 | 0.634 times |
| 28 Fri Jun 2024 | 49.19 | 46.33 | 49.28 | 44.00 | 1.082 times |
| 31 Fri May 2024 | 45.67 | 45.64 | 48.86 | 44.12 | 1.076 times |
| 30 Tue Apr 2024 | 46.28 | 50.28 | 51.10 | 44.40 | 0.982 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.
Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kulicke And in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.62 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.
Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kulicke And in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.62 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.