(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Kkr Co is 2755280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 99.55 | 97.94 | 100.29 | 97.94 | 0.773 times |
| 02 Tue Apr 2024 | 97.90 | 98.87 | 98.87 | 96.61 | 0.821 times |
| 01 Mon Apr 2024 | 100.00 | 100.24 | 100.97 | 99.57 | 0.841 times |
| 28 Thu Mar 2024 | 100.58 | 100.60 | 101.47 | 99.74 | 1.174 times |
| 27 Wed Mar 2024 | 100.51 | 101.94 | 102.44 | 100.09 | 1.182 times |
| 26 Tue Mar 2024 | 101.05 | 101.53 | 101.91 | 100.85 | 0.846 times |
| 25 Mon Mar 2024 | 100.85 | 100.76 | 101.77 | 100.76 | 0.703 times |
| 22 Fri Mar 2024 | 100.76 | 101.66 | 101.66 | 100.26 | 0.94 times |
| 21 Thu Mar 2024 | 101.64 | 99.32 | 103.48 | 99.32 | 1.728 times |
| 20 Wed Mar 2024 | 98.60 | 95.91 | 98.70 | 95.48 | 1.03 times |
My analysis of stock is bullish for shortterm, and stock might move up till 100.5 or till 102.7. Use a stoploss of 98.7 and if this stock hits its stoploss, then it can fall down till 96.86
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 73.04 |
| Downside Target | 78.95 |
| Downside Target | 85.19 |
| Downside Target | 88.51 |
| Downside Target | 94.66 |
| Downside Target | 98.63 |
| Upside Target | 99.74 |
| Upside Target | 100.39 |
| Upside Target | 100.97 |
| Upside Target | 102.44 |
| Upside Target | 103.48 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 97.12 |
| Downside Intraday Target | 94.68 |
| Upside Intraday Target | 101.48 |
| Upside Intraday Target | 103.4 |
| Downside Intraday Target | 99.04 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 99.55 | 100.24 | 100.97 | 96.61 | 0.623 times |
| 28 Thu Mar 2024 | 100.58 | 100.76 | 102.44 | 99.74 | 0.666 times |
| 22 Fri Mar 2024 | 100.76 | 97.33 | 103.48 | 94.66 | 1.152 times |
| 15 Fri Mar 2024 | 96.70 | 98.27 | 100.39 | 95.90 | 0.702 times |
| 08 Fri Mar 2024 | 98.65 | 95.96 | 99.67 | 95.47 | 0.993 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 99.55 | 100.24 | 100.97 | 96.61 | 0.101 times |
| 28 Thu Mar 2024 | 100.58 | 100.10 | 103.48 | 94.66 | 0.742 times |
| 29 Thu Feb 2024 | 98.26 | 87.03 | 98.63 | 85.19 | 1.456 times |
| 31 Wed Jan 2024 | 86.58 | 82.00 | 88.51 | 78.95 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.28 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.28 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.