(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Kkr Co is 2855330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 101.64 | 99.32 | 103.48 | 99.32 | 1.667 times |
| 20 Wed Mar 2024 | 98.60 | 95.91 | 98.70 | 95.48 | 0.994 times |
| 19 Tue Mar 2024 | 95.76 | 95.14 | 96.56 | 94.66 | 0.71 times |
| 18 Mon Mar 2024 | 95.15 | 97.33 | 97.50 | 94.88 | 1.383 times |
| 15 Fri Mar 2024 | 96.70 | 95.90 | 97.65 | 95.90 | 1.017 times |
| 14 Thu Mar 2024 | 96.84 | 98.60 | 98.75 | 95.93 | 0.686 times |
| 13 Wed Mar 2024 | 97.96 | 99.00 | 100.39 | 97.72 | 1.361 times |
| 12 Tue Mar 2024 | 99.18 | 98.00 | 99.41 | 97.53 | 0.632 times |
| 11 Mon Mar 2024 | 97.39 | 98.27 | 98.52 | 97.02 | 1.219 times |
| 08 Fri Mar 2024 | 98.65 | 98.42 | 99.67 | 98.00 | 1.088 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 100.9, for a target of 99 or 97.44
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 55.78 |
| Downside Target | 73.04 |
| Downside Target | 75.86 |
| Downside Target | 78.95 |
| Downside Target | 85.19 |
| Downside Target | 88.51 |
| Downside Target | 92.15 |
| Downside Target | 94.66 |
| Downside Target | 98.63 |
| Downside Target | 99.67 |
| Downside Target | 100.39 |
| Upside Target | 101.80 |
| Upside Target | 103.48 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 96.37 |
| Downside Intraday Target | 91.11 |
| Upside Intraday Target | 105.19 |
| Upside Intraday Target | 108.75 |
| Downside Intraday Target | 99.93 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 101.64 | 97.33 | 103.48 | 94.66 | 0.967 times |
| 15 Fri Mar 2024 | 96.70 | 98.27 | 100.39 | 95.90 | 0.702 times |
| 08 Fri Mar 2024 | 98.65 | 95.96 | 99.67 | 95.47 | 0.993 times |
| 01 Fri Mar 2024 | 98.93 | 96.81 | 101.80 | 95.18 | 1.364 times |
| 23 Fri Feb 2024 | 95.80 | 94.83 | 97.46 | 92.15 | 0.605 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 101.64 | 100.10 | 103.48 | 94.66 | 0.592 times |
| 29 Thu Feb 2024 | 98.26 | 87.03 | 98.63 | 85.19 | 1.456 times |
| 31 Wed Jan 2024 | 86.58 | 82.00 | 88.51 | 78.95 | 0.814 times |
| 29 Fri Dec 2023 | 82.85 | 75.60 | 85.66 | 73.04 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.97 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.97 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.