(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
10 day averaged volume of Kkr Co is 8701377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 101.64 | 102.64 | 103.54 | 98.92 | 1.153 times |
| 18 Wed Feb 2026 | 103.60 | 102.39 | 105.41 | 101.50 | 0.65 times |
| 17 Tue Feb 2026 | 102.55 | 102.00 | 103.49 | 99.71 | 0.739 times |
| 13 Fri Feb 2026 | 101.73 | 101.31 | 102.92 | 100.77 | 0.487 times |
| 13 Fri Feb 2026 | 101.73 | 101.31 | 102.92 | 100.77 | 0.487 times |
| 12 Thu Feb 2026 | 101.12 | 106.93 | 107.99 | 98.48 | 1.033 times |
| 11 Wed Feb 2026 | 105.06 | 107.60 | 109.25 | 104.28 | 0.783 times |
| 10 Tue Feb 2026 | 107.21 | 107.21 | 109.53 | 106.60 | 1.039 times |
| 09 Mon Feb 2026 | 107.29 | 103.23 | 108.41 | 102.65 | 1.349 times |
| 06 Fri Feb 2026 | 103.20 | 102.56 | 103.96 | 99.99 | 1.532 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.2 as stoploss in an intra day buy trade for a target of 107.93. However, stock will show a bearish move below 101.2.
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 97.37 |
| Upside Target | 102.92 |
| Upside Target | 105.41 |
| Upside Target | 109.53 |
| Upside Target | 112.00 |
| Upside Target | 116.08 |
| Upside Target | 119.09 |
| Upside Target | 121.60 |
| Upside Target | 124.70 |
| Upside Target | 130.32 |
| Upside Target | 137.28 |
| Upside Target | 144.84 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 98.57 |
| Downside Intraday Target | 95.5 |
| Upside Intraday Target | 105.06 |
| Upside Intraday Target | 108.48 |
| Upside Intraday Target | 101.99 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 101.64 | 102.00 | 105.41 | 98.92 | 5.224 times |
| 13 Fri Feb 2026 | 101.73 | 101.31 | 102.92 | 100.77 | 0.104 times |
| 13 Fri Feb 2026 | 101.73 | 103.23 | 109.53 | 98.48 | 0.654 times |
| 06 Fri Feb 2026 | 103.20 | 114.15 | 116.08 | 97.37 | 2.062 times |
| 30 Fri Jan 2026 | 114.26 | 121.24 | 121.60 | 113.38 | 2.277 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 101.64 | 114.15 | 116.08 | 97.37 | 1.518 times |
| 30 Fri Jan 2026 | 114.26 | 128.88 | 137.28 | 113.38 | 1.06 times |
| 31 Wed Dec 2025 | 127.48 | 120.49 | 144.84 | 119.09 | 0.908 times |
| 28 Fri Nov 2025 | 122.31 | 116.97 | 124.70 | 112.00 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkr Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.8 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkr Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.8 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.