(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
10 day averaged volume of Kkr Co is 5281459
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 114.02 | 119.51 | 120.05 | 113.53 | 0.999 times |
| 14 Fri Nov 2025 | 119.92 | 118.77 | 120.82 | 118.52 | 0.825 times |
| 13 Thu Nov 2025 | 120.75 | 122.43 | 123.60 | 118.82 | 1.818 times |
| 12 Wed Nov 2025 | 123.07 | 121.69 | 124.70 | 121.59 | 0.684 times |
| 11 Tue Nov 2025 | 121.36 | 120.05 | 122.06 | 118.64 | 0.591 times |
| 10 Mon Nov 2025 | 120.11 | 123.52 | 123.95 | 119.23 | 1.076 times |
| 07 Fri Nov 2025 | 121.32 | 112.29 | 122.13 | 112.09 | 1.726 times |
| 06 Thu Nov 2025 | 119.31 | 118.96 | 120.45 | 117.58 | 1.201 times |
| 05 Wed Nov 2025 | 118.89 | 118.39 | 120.55 | 116.54 | 0.718 times |
| 04 Tue Nov 2025 | 118.29 | 116.97 | 120.30 | 116.00 | 0.438 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 115.3, for a target of 117.9 or 120.12
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 112.09 |
| Upside Target | 118.52 |
| Upside Target | 124.70 |
| Upside Target | 126.57 |
| Upside Target | 130.32 |
| Upside Target | 130.86 |
| Upside Target | 136.01 |
| Upside Target | 149.30 |
| Upside Target | 152.10 |
| Upside Target | 153.87 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 111.68 |
| Downside Intraday Target | 109.35 |
| Upside Intraday Target | 118.2 |
| Upside Intraday Target | 122.39 |
| Upside Intraday Target | 115.87 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 114.02 | 119.51 | 120.05 | 113.53 | 0.2 times |
| 14 Fri Nov 2025 | 119.92 | 123.52 | 124.70 | 118.52 | 1.223 times |
| 07 Fri Nov 2025 | 121.32 | 116.97 | 122.13 | 112.09 | 4.433 times |
| 31 Fri Oct 2025 | 118.33 | 116.95 | 118.90 | 115.05 | 0.245 times |
| 31 Fri Oct 2025 | 118.33 | 122.96 | 124.17 | 115.05 | 1.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 114.02 | 116.97 | 124.70 | 112.09 | 0.584 times |
| 31 Fri Oct 2025 | 118.33 | 128.26 | 130.32 | 115.05 | 1.104 times |
| 30 Tue Sep 2025 | 129.95 | 136.82 | 152.10 | 126.57 | 1.281 times |
| 29 Fri Aug 2025 | 139.49 | 143.05 | 149.30 | 136.01 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkr Co in short term but the buy signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.83 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkr Co in short term but the buy signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.83 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.