Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets

Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)

Kkr Co trades in USA in Finance sector.

Showing technical analysis as on 2024-03-25 View latest technical analysis

10 day averaged volume of Kkr Co is 3019600

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Mar 2024	100.85	100.76	101.77	100.76	0.642 times
22 Fri Mar 2024	100.76	101.66	101.66	100.26	0.857 times
21 Thu Mar 2024	101.64	99.32	103.48	99.32	1.576 times
20 Wed Mar 2024	98.60	95.91	98.70	95.48	0.939 times
19 Tue Mar 2024	95.76	95.14	96.56	94.66	0.671 times
18 Mon Mar 2024	95.15	97.33	97.50	94.88	1.308 times
15 Fri Mar 2024	96.70	95.90	97.65	95.90	0.962 times
14 Thu Mar 2024	96.84	98.60	98.75	95.93	0.648 times
13 Wed Mar 2024	97.96	99.00	100.39	97.72	1.287 times
12 Tue Mar 2024	99.18	98.00	99.41	97.53	0.597 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.7, but if it comes below 99.7, then a intra day sell could be more profitable.
If you take a sell trade below 99.7, then use 99.7 as stoploss and 97.94 as target. However if you take a buy trade in stock , then use 99.7 as stoploss and 101.8 as target.

Share price targets for Kkr Co (KKR)

Target Type	Value
Downside Target	55.78
Downside Target	73.04
Downside Target	75.86
Downside Target	78.95
Downside Target	85.19
Downside Target	88.51
Downside Target	94.66
Downside Target	98.63
Downside Target	100.39
Downside Target	100.76
Upside Target	101.77
Upside Target	101.80
Upside Target	103.48

Intraday share price targets for Kkr Co (KKR)

Target Type	Value
Downside Intraday Target	100.48
Downside Intraday Target	100.12
Upside Intraday Target	101.49
Upside Intraday Target	102.14
Upside Intraday Target	101.13

Weekly technical analysis of Kkr Co (KKR)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Mar 2024	100.85	100.76	101.77	100.76	0.12 times
22 Fri Mar 2024	100.76	97.33	103.48	94.66	1.152 times
15 Fri Mar 2024	96.70	98.27	100.39	95.90	0.702 times
08 Fri Mar 2024	98.65	95.96	99.67	95.47	0.993 times
01 Fri Mar 2024	98.93	96.81	101.80	95.18	1.364 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kkr Co (KKR)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Mar 2024	100.85	100.10	103.48	94.66	0.643 times
29 Thu Feb 2024	98.26	87.03	98.63	85.19	1.456 times
31 Wed Jan 2024	86.58	82.00	88.51	78.95	0.814 times
29 Fri Dec 2023	82.85	75.60	85.66	73.04	0.949 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kkr Co (KKR)

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kkr Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.41 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.

Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.