(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Kingstone Companies is 106480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 9.73 | 9.89 | 9.94 | 9.61 | 1.012 times |
| 25 Fri Oct 2024 | 9.78 | 9.95 | 9.95 | 9.75 | 0.566 times |
| 24 Thu Oct 2024 | 9.90 | 9.96 | 10.11 | 9.70 | 0.906 times |
| 23 Wed Oct 2024 | 9.90 | 9.86 | 9.99 | 9.75 | 0.36 times |
| 22 Tue Oct 2024 | 9.89 | 9.93 | 10.10 | 9.70 | 0.829 times |
| 21 Mon Oct 2024 | 9.88 | 9.79 | 10.01 | 9.50 | 0.79 times |
| 18 Fri Oct 2024 | 9.79 | 9.89 | 9.97 | 9.54 | 1.093 times |
| 17 Thu Oct 2024 | 10.00 | 10.09 | 10.90 | 9.81 | 1.829 times |
| 16 Wed Oct 2024 | 9.99 | 9.96 | 10.02 | 9.62 | 1.154 times |
| 15 Tue Oct 2024 | 9.82 | 9.54 | 9.98 | 9.53 | 0.934 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10 or till 10.5. Use a stoploss of 9.47 and if this stock hits its stoploss, then it can fall down till 8.98
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 4.64 |
| Downside Target | 5.08 |
| Downside Target | 6.26 |
| Downside Target | 7.98 |
| Downside Target | 8.25 |
| Downside Target | 8.45 |
| Downside Target | 8.64 |
| Downside Target | 9.37 |
| Upside Target | 9.94 |
| Upside Target | 10.21 |
| Upside Target | 10.35 |
| Upside Target | 10.90 |
| Upside Target | 12.41 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 9.58 |
| Downside Intraday Target | 9.43 |
| Upside Intraday Target | 9.91 |
| Upside Intraday Target | 10.09 |
| Upside Intraday Target | 9.76 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 9.73 | 9.89 | 9.94 | 9.61 | 0.293 times |
| 25 Fri Oct 2024 | 9.78 | 9.79 | 10.11 | 9.50 | 0.527 times |
| 18 Fri Oct 2024 | 9.79 | 9.85 | 10.90 | 9.41 | 1.192 times |
| 11 Fri Oct 2024 | 9.84 | 9.09 | 10.21 | 8.45 | 1.063 times |
| 04 Fri Oct 2024 | 8.99 | 8.90 | 9.37 | 8.64 | 1.008 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 9.73 | 9.10 | 10.90 | 8.45 | 0.522 times |
| 30 Mon Sep 2024 | 9.15 | 8.84 | 10.35 | 8.25 | 0.836 times |
| 30 Fri Aug 2024 | 8.72 | 7.03 | 12.41 | 6.26 | 3.811 times |
| 31 Wed Jul 2024 | 7.06 | 4.87 | 7.98 | 4.65 | 2.554 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
Kingstone Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingstone Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
Kingstone Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingstone Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.