(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Kingstone Companies is 117270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 9.89 | 9.93 | 10.10 | 9.70 | 0.753 times |
| 21 Mon Oct 2024 | 9.88 | 9.79 | 10.01 | 9.50 | 0.717 times |
| 18 Fri Oct 2024 | 9.79 | 9.89 | 9.97 | 9.54 | 0.993 times |
| 17 Thu Oct 2024 | 10.00 | 10.09 | 10.90 | 9.81 | 1.661 times |
| 16 Wed Oct 2024 | 9.99 | 9.96 | 10.02 | 9.62 | 1.048 times |
| 15 Tue Oct 2024 | 9.82 | 9.54 | 9.98 | 9.53 | 0.848 times |
| 14 Mon Oct 2024 | 9.66 | 9.85 | 10.18 | 9.41 | 1.396 times |
| 11 Fri Oct 2024 | 9.84 | 9.15 | 10.21 | 9.12 | 1.38 times |
| 10 Thu Oct 2024 | 9.44 | 8.75 | 9.50 | 8.75 | 0.699 times |
| 09 Wed Oct 2024 | 8.68 | 8.65 | 8.93 | 8.56 | 0.737 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.8, but if it comes below 9.8, then a intra day sell could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 9.29 as target. However if you take a buy trade in stock , then use 9.8 as stoploss and 10.4 as target.
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 4.64 |
| Downside Target | 5.08 |
| Downside Target | 6.26 |
| Downside Target | 7.98 |
| Downside Target | 8.25 |
| Downside Target | 8.45 |
| Downside Target | 9.37 |
| Downside Target | 9.80 |
| Upside Target | 10.10 |
| Upside Target | 10.21 |
| Upside Target | 10.35 |
| Upside Target | 10.90 |
| Upside Target | 12.41 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 9.56 |
| Downside Intraday Target | 9.23 |
| Upside Intraday Target | 10.16 |
| Upside Intraday Target | 10.43 |
| Downside Intraday Target | 9.83 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 9.89 | 9.79 | 10.10 | 9.50 | 0.247 times |
| 18 Fri Oct 2024 | 9.79 | 9.85 | 10.90 | 9.41 | 1.192 times |
| 11 Fri Oct 2024 | 9.84 | 9.09 | 10.21 | 8.45 | 1.063 times |
| 04 Fri Oct 2024 | 8.99 | 8.90 | 9.37 | 8.64 | 1.008 times |
| 27 Fri Sep 2024 | 8.85 | 9.60 | 9.80 | 8.60 | 0.35 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 9.89 | 9.10 | 10.90 | 8.45 | 0.447 times |
| 30 Mon Sep 2024 | 9.15 | 8.84 | 10.35 | 8.25 | 0.836 times |
| 30 Fri Aug 2024 | 8.72 | 7.03 | 12.41 | 6.26 | 3.811 times |
| 31 Wed Jul 2024 | 7.06 | 4.87 | 7.98 | 4.65 | 2.554 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kingstone Companies in short term and the buy signal is strong.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kingstone Companies in short term and the buy signal is strong.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.