(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Kingstone Companies is 116630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 9.78 | 9.95 | 9.95 | 9.75 | 0.517 times |
| 24 Thu Oct 2024 | 9.90 | 9.96 | 10.11 | 9.70 | 0.827 times |
| 23 Wed Oct 2024 | 9.90 | 9.86 | 9.99 | 9.75 | 0.328 times |
| 22 Tue Oct 2024 | 9.89 | 9.93 | 10.10 | 9.70 | 0.757 times |
| 21 Mon Oct 2024 | 9.88 | 9.79 | 10.01 | 9.50 | 0.721 times |
| 18 Fri Oct 2024 | 9.79 | 9.89 | 9.97 | 9.54 | 0.998 times |
| 17 Thu Oct 2024 | 10.00 | 10.09 | 10.90 | 9.81 | 1.67 times |
| 16 Wed Oct 2024 | 9.99 | 9.96 | 10.02 | 9.62 | 1.054 times |
| 15 Tue Oct 2024 | 9.82 | 9.54 | 9.98 | 9.53 | 0.853 times |
| 14 Mon Oct 2024 | 9.66 | 9.85 | 10.18 | 9.41 | 1.404 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.9 as stoploss in an intra day sell trade for a target of 9.44. However, stock will show a bullish move above 9.9.
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 4.64 |
| Downside Target | 5.08 |
| Downside Target | 6.26 |
| Downside Target | 7.98 |
| Downside Target | 8.25 |
| Downside Target | 8.45 |
| Downside Target | 9.37 |
| Upside Target | 9.80 |
| Upside Target | 10.11 |
| Upside Target | 10.21 |
| Upside Target | 10.35 |
| Upside Target | 10.90 |
| Upside Target | 12.41 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 9.48 |
| Downside Intraday Target | 9.19 |
| Upside Intraday Target | 10.09 |
| Upside Intraday Target | 10.41 |
| Upside Intraday Target | 9.8 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 9.78 | 9.79 | 10.11 | 9.50 | 0.527 times |
| 18 Fri Oct 2024 | 9.79 | 9.85 | 10.90 | 9.41 | 1.192 times |
| 11 Fri Oct 2024 | 9.84 | 9.09 | 10.21 | 8.45 | 1.063 times |
| 04 Fri Oct 2024 | 8.99 | 8.90 | 9.37 | 8.64 | 1.008 times |
| 27 Fri Sep 2024 | 8.85 | 9.60 | 9.80 | 8.60 | 0.35 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 9.78 | 9.10 | 10.90 | 8.45 | 0.495 times |
| 30 Mon Sep 2024 | 9.15 | 8.84 | 10.35 | 8.25 | 0.836 times |
| 30 Fri Aug 2024 | 8.72 | 7.03 | 12.41 | 6.26 | 3.811 times |
| 31 Wed Jul 2024 | 7.06 | 4.87 | 7.98 | 4.65 | 2.554 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingstone Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingstone Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.