(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Kingstone Companies is 115180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 9.90 | 9.96 | 10.11 | 9.70 | 0.838 times |
| 23 Wed Oct 2024 | 9.90 | 9.86 | 9.99 | 9.75 | 0.333 times |
| 22 Tue Oct 2024 | 9.89 | 9.93 | 10.10 | 9.70 | 0.767 times |
| 21 Mon Oct 2024 | 9.88 | 9.79 | 10.01 | 9.50 | 0.73 times |
| 18 Fri Oct 2024 | 9.79 | 9.89 | 9.97 | 9.54 | 1.011 times |
| 17 Thu Oct 2024 | 10.00 | 10.09 | 10.90 | 9.81 | 1.691 times |
| 16 Wed Oct 2024 | 9.99 | 9.96 | 10.02 | 9.62 | 1.067 times |
| 15 Tue Oct 2024 | 9.82 | 9.54 | 9.98 | 9.53 | 0.864 times |
| 14 Mon Oct 2024 | 9.66 | 9.85 | 10.18 | 9.41 | 1.421 times |
| 11 Fri Oct 2024 | 9.84 | 9.15 | 10.21 | 9.12 | 1.405 times |
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 4.64 |
| Downside Target | 5.08 |
| Downside Target | 6.26 |
| Downside Target | 7.98 |
| Downside Target | 8.25 |
| Downside Target | 8.45 |
| Downside Target | 9.37 |
| Downside Target | 9.80 |
| Upside Target | 10.11 |
| Upside Target | 10.21 |
| Upside Target | 10.35 |
| Upside Target | 10.90 |
| Upside Target | 12.41 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 9.56 |
| Downside Intraday Target | 9.23 |
| Upside Intraday Target | 10.17 |
| Upside Intraday Target | 10.45 |
| Downside Intraday Target | 9.84 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 9.90 | 9.79 | 10.11 | 9.50 | 0.441 times |
| 18 Fri Oct 2024 | 9.79 | 9.85 | 10.90 | 9.41 | 1.192 times |
| 11 Fri Oct 2024 | 9.84 | 9.09 | 10.21 | 8.45 | 1.063 times |
| 04 Fri Oct 2024 | 8.99 | 8.90 | 9.37 | 8.64 | 1.008 times |
| 27 Fri Sep 2024 | 8.85 | 9.60 | 9.80 | 8.60 | 0.35 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 9.90 | 9.10 | 10.90 | 8.45 | 0.48 times |
| 30 Mon Sep 2024 | 9.15 | 8.84 | 10.35 | 8.25 | 0.836 times |
| 30 Fri Aug 2024 | 8.72 | 7.03 | 12.41 | 6.26 | 3.811 times |
| 31 Wed Jul 2024 | 7.06 | 4.87 | 7.98 | 4.65 | 2.554 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kingstone Companies in short term and the buy signal is strong.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kingstone Companies in short term and the buy signal is strong.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.