(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Keysight Technologies is 1049922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 143.11 | 146.96 | 147.78 | 143.05 | 0.864 times |
| 05 Thu Sep 2024 | 147.07 | 148.13 | 148.52 | 146.63 | 0.701 times |
| 04 Wed Sep 2024 | 149.12 | 147.20 | 149.34 | 147.11 | 0.967 times |
| 03 Tue Sep 2024 | 148.05 | 152.85 | 153.28 | 147.28 | 1.068 times |
| 30 Fri Aug 2024 | 154.12 | 154.28 | 155.00 | 152.90 | 1.442 times |
| 30 Fri Aug 2024 | 154.12 | 154.28 | 155.00 | 152.90 | 1.466 times |
| 29 Thu Aug 2024 | 152.82 | 153.93 | 155.06 | 152.56 | 1.023 times |
| 28 Wed Aug 2024 | 152.59 | 154.10 | 154.64 | 151.73 | 0.717 times |
| 27 Tue Aug 2024 | 154.10 | 153.10 | 155.60 | 152.26 | 0.751 times |
| 26 Mon Aug 2024 | 154.12 | 155.14 | 155.88 | 153.67 | 0.9 times |
My analysis of stock is bearish for shortterm, and stock might move down till 134.5 or till 121.8. Use a stoploss of 145.03 and if the stock hits stoploss, then it can shoot up till 155.59
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 119.72 |
| Downside Target | 122.44 |
| Downside Target | 134.30 |
| Downside Target | 139.87 |
| Downside Target | 143.05 |
| Upside Target | 149.67 |
| Upside Target | 153.28 |
| Upside Target | 155.00 |
| Upside Target | 155.88 |
| Upside Target | 159.23 |
| Upside Target | 161.08 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 139.68 |
| Downside Intraday Target | 136.25 |
| Upside Intraday Target | 149.91 |
| Upside Intraday Target | 156.71 |
| Upside Intraday Target | 146.48 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 143.11 | 152.85 | 153.28 | 143.05 | 2.496 times |
| 30 Fri Aug 2024 | 154.12 | 154.28 | 155.00 | 152.90 | 0.297 times |
| 30 Fri Aug 2024 | 154.12 | 155.14 | 155.88 | 151.73 | 0.475 times |
| 23 Fri Aug 2024 | 155.01 | 135.28 | 159.23 | 135.26 | 1.681 times |
| 16 Fri Aug 2024 | 135.30 | 123.06 | 135.57 | 122.44 | 0.586 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 143.11 | 152.85 | 153.28 | 143.05 | 0.101 times |
| 30 Fri Aug 2024 | 154.12 | 138.75 | 159.23 | 119.72 | 1.697 times |
| 31 Wed Jul 2024 | 139.57 | 136.75 | 149.67 | 134.51 | 0.952 times |
| 28 Fri Jun 2024 | 136.75 | 139.87 | 139.87 | 134.30 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.27 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.27 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.