Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets

Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)

Keysight Technologies trades in USA in Capital Goods sector.

10 day averaged volume of Keysight Technologies is 739308

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	207.30	207.31	210.58	206.20	0.972 times
08 Thu Jan 2026	206.67	211.07	213.14	205.19	1.876 times
07 Wed Jan 2026	212.32	213.00	213.81	211.06	1.537 times
06 Tue Jan 2026	213.64	207.78	214.40	206.83	1.357 times
05 Mon Jan 2026	208.82	207.57	211.50	207.57	1.146 times
02 Fri Jan 2026	206.59	205.31	207.05	203.72	0.856 times
31 Wed Dec 2025	203.24	206.20	206.71	203.08	0.246 times
29 Mon Dec 2025	206.85	204.75	207.59	204.75	0.884 times
29 Mon Dec 2025	206.85	204.75	207.59	204.75	0.884 times
26 Fri Dec 2025	206.04	205.80	206.50	204.86	0.626 times

My analysis of stock is bullish for shortterm, and stock might move up till 210.3 or till 215.1. Use a stoploss of 206.42 and if this stock hits its stoploss, then it can fall down till 202.49

Share price targets for Keysight Technologies (KEYS)

Target Type	Value
Downside Target	158.79
Downside Target	167.23
Downside Target	180.08
Downside Target	184.46
Downside Target	196.39
Downside Target	202.00
Upside Target	207.58
Upside Target	207.59
Upside Target	210.52
Upside Target	214.40
Upside Target	214.58

Intraday share price targets for Keysight Technologies (KEYS)

Target Type	Value
Downside Intraday Target	203.53
Downside Intraday Target	199.75
Upside Intraday Target	212.74
Upside Intraday Target	218.17
Upside Intraday Target	208.96

Weekly technical analysis of Keysight Technologies (KEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	207.30	207.57	214.40	205.19	3.468 times
02 Fri Jan 2026	206.59	204.75	207.59	203.08	2.246 times
29 Mon Dec 2025	206.85	204.75	207.59	204.75	0.269 times
26 Fri Dec 2025	206.04	204.35	207.58	202.00	0.289 times
19 Fri Dec 2025	202.47	210.52	210.52	196.39	1.646 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Keysight Technologies (KEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	207.30	205.31	214.40	203.72	0.254 times
31 Wed Dec 2025	203.24	196.42	214.58	196.39	1.052 times
28 Fri Nov 2025	197.95	183.34	204.00	167.23	0.758 times
31 Fri Oct 2025	182.96	174.00	184.46	158.79	1.346 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Keysight Technologies (KEYS)

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.

Keysight Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Keysight Technologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Keysight Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.62 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.

Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.