Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets

Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)

Keysight Technologies trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-09-03 View latest technical analysis

10 day averaged volume of Keysight Technologies is 1596910

Date Daily Closing Price Open High Low Volume
03 Tue Sep 2024 148.05 152.85 153.28 147.28 0.702 times
30 Fri Aug 2024 154.12 154.28 155.00 152.90 0.948 times
30 Fri Aug 2024 154.12 154.28 155.00 152.90 0.964 times
29 Thu Aug 2024 152.82 153.93 155.06 152.56 0.672 times
28 Wed Aug 2024 152.59 154.10 154.64 151.73 0.471 times
27 Tue Aug 2024 154.10 153.10 155.60 152.26 0.494 times
26 Mon Aug 2024 154.12 155.14 155.88 153.67 0.592 times
23 Fri Aug 2024 155.01 155.96 156.71 154.23 0.635 times
22 Thu Aug 2024 154.64 157.83 159.23 153.93 0.993 times
21 Wed Aug 2024 157.81 156.55 157.98 152.23 2.745 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154.7 as stoploss in an intra day sell trade for a target of 141.36. However, stock will show a bullish move above 154.7.

Share price targets for Keysight Technologies (KEYS)

Target Type Value
Downside Target 119.72
Downside Target 122.44
Downside Target 134.30
Downside Target 139.87
Downside Target 147.28
Upside Target 153.28
Upside Target 155.00
Upside Target 155.88
Upside Target 159.23
Upside Target 161.08

Intraday share price targets for Keysight Technologies (KEYS)

Target Type Value
Downside Intraday Target 145.79
Downside Intraday Target 143.54
Upside Intraday Target 151.79
Upside Intraday Target 155.54
Upside Intraday Target 149.54

Weekly technical analysis of Keysight Technologies (KEYS)

Date Weekly Closing Price Open High Low Volume
03 Tue Sep 2024 148.05 152.85 153.28 147.28 0.74 times
30 Fri Aug 2024 154.12 154.28 155.00 152.90 0.297 times
30 Fri Aug 2024 154.12 155.14 155.88 151.73 0.475 times
23 Fri Aug 2024 155.01 135.28 159.23 135.26 1.681 times
16 Fri Aug 2024 135.30 123.06 135.57 122.44 0.586 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Keysight Technologies (KEYS)

Date Monthly Closing Price Open High Low Volume
03 Tue Sep 2024 148.05 152.85 153.28 147.28 0.03 times
30 Fri Aug 2024 154.12 138.75 159.23 119.72 1.697 times
31 Wed Jul 2024 139.57 136.75 149.67 134.51 0.952 times
28 Fri Jun 2024 136.75 139.87 139.87 134.30 0.827 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Keysight Technologies (KEYS)

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Keysight Technologies in short term and the buy signal is strong.

Keysight Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Keysight Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.7 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.

Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Keysight Technologies in short term and the buy signal is strong.

Keysight Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Keysight Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.7 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.

Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme