Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets

Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)

Keysight Technologies trades in USA in Capital Goods sector.

10 day averaged volume of Keysight Technologies is 1398752

Date Daily Closing Price Open High Low Volume
23 Thu May 2024 143.84 148.84 148.84 143.51 0.908 times
22 Wed May 2024 147.48 147.17 151.34 146.27 1.264 times
21 Tue May 2024 146.36 153.27 154.78 142.50 3.154 times
20 Mon May 2024 159.75 157.55 161.08 156.87 1.206 times
17 Fri May 2024 157.30 157.35 157.76 156.22 0.669 times
16 Thu May 2024 156.78 156.28 157.12 154.54 0.757 times
15 Wed May 2024 155.70 152.50 156.08 152.18 0.876 times
14 Tue May 2024 151.50 150.22 151.87 150.22 0.543 times
13 Mon May 2024 149.71 150.31 151.24 149.55 0.446 times
10 Fri May 2024 150.21 151.79 152.03 149.50 0.617 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146.4, but if it comes above 146.4, then a intra day buy could be more profitable.
If you take a sell trade below 146.4, then use 146.4 as stoploss and 141.6 as target. However if you take a buy trade in stock , then use 146.4 as stoploss and 150.45 as target.

Share price targets for Keysight Technologies (KEYS)

Target Type Value
Downside Target 138.19
Downside Target 142.50
Upside Target 147.34
Upside Target 152.03
Upside Target 157.76
Upside Target 158.50
Upside Target 160.31
Upside Target 160.32
Upside Target 161.08
Upside Target 162.51

Intraday share price targets for Keysight Technologies (KEYS)

Target Type Value
Downside Intraday Target 137.2
Downside Intraday Target 130.56
Upside Intraday Target 155.78
Upside Intraday Target 167.72
Upside Intraday Target 149.14

Weekly technical analysis of Keysight Technologies (KEYS)

Date Weekly Closing Price Open High Low Volume
23 Thu May 2024 143.84 157.55 161.08 142.50 1.985 times
17 Fri May 2024 157.30 150.31 157.76 149.55 1.071 times
10 Fri May 2024 150.21 150.30 152.03 147.34 0.953 times
03 Fri May 2024 149.18 149.26 150.87 144.05 0.824 times
26 Fri Apr 2024 148.55 146.17 149.42 144.30 1.077 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Keysight Technologies (KEYS)

Date Monthly Closing Price Open High Low Volume
23 Thu May 2024 143.84 147.20 161.08 142.50 0.79 times
30 Tue Apr 2024 147.94 156.05 160.32 144.30 1.019 times
28 Thu Mar 2024 156.38 154.25 158.50 148.17 0.864 times
29 Thu Feb 2024 154.30 153.39 162.51 138.19 1.374 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Keysight Technologies (KEYS)

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Keysight Technologies in short term and the sell signal is strong.

Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Keysight Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.7 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.

Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Keysight Technologies in short term and the sell signal is strong.

Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Keysight Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.7 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.

Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme