(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Keysight Technologies is 1134283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 160.84 | 162.00 | 162.68 | 158.74 | 0.639 times |
| 31 Tue Dec 2024 | 160.63 | 161.27 | 162.14 | 160.30 | 0.435 times |
| 30 Mon Dec 2024 | 161.17 | 160.99 | 162.20 | 158.81 | 0.454 times |
| 27 Fri Dec 2024 | 162.91 | 163.15 | 164.60 | 161.54 | 0.55 times |
| 26 Thu Dec 2024 | 164.63 | 162.73 | 165.20 | 162.73 | 0.386 times |
| 24 Tue Dec 2024 | 163.86 | 162.74 | 163.89 | 162.10 | 0.241 times |
| 23 Mon Dec 2024 | 162.71 | 162.16 | 163.16 | 161.34 | 0.717 times |
| 20 Fri Dec 2024 | 163.22 | 159.10 | 163.32 | 159.08 | 3.967 times |
| 19 Thu Dec 2024 | 159.85 | 161.29 | 162.28 | 158.82 | 0.979 times |
| 18 Wed Dec 2024 | 160.21 | 166.00 | 168.18 | 160.13 | 1.087 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 161.5, but if it comes above 161.5, then a intra day buy could be more profitable.
If you take a sell trade below 161.5, then use 161.5 as stoploss and 156.3 as target. However if you take a buy trade in stock , then use 161.5 as stoploss and 165.85 as target.
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 143.05 |
| Downside Target | 147.90 |
| Downside Target | 158.74 |
| Upside Target | 165.20 |
| Upside Target | 165.54 |
| Upside Target | 170.77 |
| Upside Target | 172.24 |
| Upside Target | 173.47 |
| Upside Target | 174.05 |
| Upside Target | 175.39 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 158.83 |
| Downside Intraday Target | 156.81 |
| Upside Intraday Target | 162.77 |
| Upside Intraday Target | 164.69 |
| Downside Intraday Target | 160.75 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 160.84 | 160.99 | 162.68 | 158.74 | 0.806 times |
| 27 Fri Dec 2024 | 162.91 | 162.16 | 165.20 | 161.34 | 0.223 times |
| 20 Fri Dec 2024 | 163.22 | 169.57 | 172.24 | 158.82 | 2.138 times |
| 13 Fri Dec 2024 | 166.50 | 171.75 | 174.05 | 165.54 | 23.704 times |
| 05 Thu Dec 2024 | 171.55 | 171.11 | 173.47 | 170.77 | 0.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 160.84 | 162.00 | 162.68 | 158.74 | 0.041 times |
| 31 Tue Dec 2024 | 160.63 | 171.11 | 174.05 | 158.81 | 0.553 times |
| 26 Tue Nov 2024 | 171.91 | 150.08 | 175.39 | 147.90 | 1.518 times |
| 31 Thu Oct 2024 | 149.01 | 158.34 | 162.42 | 148.37 | 1.169 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keysight Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.16 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keysight Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.16 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.